Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled43857019Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit28638.45Gross profit48200.09Gross loss-19561.64
Profit factor2.46Expected payoff19.89
Absolute drawdown790.73Maximal drawdown4189.35 (19.67%)Relative drawdown22.68% (3205.85)
Total trades1440Short positions (won %)750 (73.73%)Long positions (won %)690 (76.81%)
Profit trades (% of total)1083 (75.21%)Loss trades (% of total)357 (24.79%)
Largestprofit trade150.62loss trade-165.56
Averageprofit trade44.51loss trade-54.79
Maximumconsecutive wins (profit in money)59 (3573.70)consecutive losses (loss in money)17 (-406.98)
Maximalconsecutive profit (count of wins)3578.55 (41)consecutive loss (count of losses)-2258.05 (14)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.470721.51672
32022.06.01 04:00buy20.101.493050.000000.00000
42022.06.01 04:00modify20.101.493051.469051.51505
52022.06.01 08:00buy30.101.491740.000000.00000
62022.06.01 08:00modify30.101.491741.467741.51374
72022.06.01 12:00buy40.101.488380.000000.00000
82022.06.01 12:00modify40.101.488381.464381.51038
92022.06.01 16:00buy50.101.486510.000000.00000
102022.06.01 16:00modify50.101.486511.462511.50851
112022.06.01 20:00buy60.101.484400.000000.00000
122022.06.01 20:00modify60.101.484401.460401.50640
132022.06.02 00:00buy70.101.485450.000000.00000
142022.06.02 00:00modify70.101.485451.461451.50745
152022.06.02 04:00buy80.101.487130.000000.00000
162022.06.02 04:00modify80.101.487131.463131.50913
172022.06.02 08:00buy90.101.487810.000000.00000
182022.06.02 08:00modify90.101.487811.463811.50981
192022.06.02 12:00buy100.101.483770.000000.00000
202022.06.02 12:00modify100.101.483771.459771.50577
212022.06.02 16:00buy110.101.480220.000000.00000
222022.06.02 16:00modify110.101.480221.456221.50222
232022.06.02 20:00buy120.101.479500.000000.00000
242022.06.02 20:00modify120.101.479501.455501.50150
252022.06.03 00:00buy130.101.479970.000000.00000
262022.06.03 00:00modify130.101.479971.455971.50197
272022.06.03 04:00buy140.101.481830.000000.00000
282022.06.03 04:00modify140.101.481831.457831.50383
292022.06.03 08:00buy150.101.482710.000000.00000
302022.06.03 08:00modify150.101.482711.458711.50471
312022.06.03 12:00buy160.101.481870.000000.00000
322022.06.03 12:00modify160.101.481871.457871.50387
332022.06.03 16:00close160.101.485901.457871.5038727.1510027.15
342022.06.03 16:00close150.101.485901.458711.5047121.4910048.64
352022.06.03 16:00close140.101.485901.457831.5038327.4110076.05
362022.06.03 16:00close130.101.485901.455971.5019739.9410115.99
372022.06.03 16:00close120.101.485901.455501.5015042.4610158.45
382022.06.03 16:00close110.101.485901.456221.5022237.6110196.05
392022.06.03 16:00close100.101.485901.459771.5057713.7010209.75
402022.06.03 16:00close90.101.485901.463811.50981-13.5110196.24
412022.06.03 16:00close80.101.485901.463131.50913-8.9310187.30
422022.06.03 16:00close70.101.485901.461451.507452.3810189.68
432022.06.03 16:00close60.101.485901.460401.506407.5010197.18
442022.06.03 16:00close50.101.485901.462511.50851-6.7110190.47
452022.06.03 16:00close40.101.485901.464381.51038-19.3110171.15
462022.06.03 16:00close30.101.485901.467741.51374-41.9410129.21
472022.06.03 16:00close20.101.485901.469051.51505-50.7610078.45
482022.06.03 16:00close10.101.485901.470721.51672-62.0110016.44
492022.06.03 16:00sell170.101.485900.000000.00000
502022.06.03 16:00modify170.101.485901.509901.46390
512022.06.03 20:00sell180.101.486670.000000.00000
522022.06.03 20:00modify180.101.486671.510671.46467
532022.06.06 00:00sell190.101.489350.000000.00000
542022.06.06 00:00modify190.101.489351.513351.46735
552022.06.06 04:00sell200.101.491220.000000.00000
562022.06.06 04:00modify200.101.491221.515221.46922
572022.06.06 08:00sell210.101.488090.000000.00000
582022.06.06 08:00modify210.101.488091.512091.46609
592022.06.06 12:00sell220.101.485150.000000.00000
602022.06.06 12:00modify220.101.485151.509151.46315
612022.06.06 16:00close220.101.484741.509151.463152.7610019.20
622022.06.06 16:00close210.101.484741.512091.4660922.6010041.80
632022.06.06 16:00close200.101.484741.515221.4692243.7210085.52
642022.06.06 16:00close190.101.484741.513351.4673531.1010116.62
652022.06.06 16:00close180.101.484741.510671.4646713.3310129.95
662022.06.06 16:00close170.101.484741.509901.463908.1310138.08
672022.06.06 16:00buy230.101.484740.000000.00000
682022.06.06 16:00modify230.101.484741.460741.50674
692022.06.06 20:00buy240.101.486560.000000.00000
702022.06.06 20:00modify240.101.486561.462561.50856
712022.06.07 00:00close240.101.487421.462561.508565.1410143.22
722022.06.07 00:00close230.101.487421.460741.5067417.4010160.62
732022.06.07 00:00sell250.101.487420.000000.00000
742022.06.07 00:00modify250.101.487421.511421.46542
752022.06.07 04:00sell260.101.488610.000000.00000
762022.06.07 04:00modify260.101.488611.512611.46661
772022.06.07 08:00sell270.101.487590.000000.00000
782022.06.07 08:00modify270.101.487591.511591.46559
792022.06.07 12:00sell280.101.487330.000000.00000
802022.06.07 12:00modify280.101.487331.511331.46533
812022.06.07 16:00close280.101.483731.511331.4653324.2910184.91
822022.06.07 16:00close270.101.483731.511591.4655926.0510210.96
832022.06.07 16:00close260.101.483731.512611.4666132.9310243.89
842022.06.07 16:00close250.101.483731.511421.4654224.9010268.79
852022.06.07 16:00buy290.101.483730.000000.00000
862022.06.07 16:00modify290.101.483731.459731.50573
872022.06.07 20:00buy300.101.480140.000000.00000
882022.06.07 20:00modify300.101.480141.456141.50214
892022.06.08 00:00buy310.101.481720.000000.00000
902022.06.08 00:00modify310.101.481721.457721.50372
912022.06.08 04:00buy320.101.483900.000000.00000
922022.06.08 04:00modify320.101.483901.459901.50590
932022.06.08 08:00close320.101.485671.459901.5059011.9210280.71
942022.06.08 08:00close310.101.485671.457721.5037226.6110307.32
952022.06.08 08:00close300.101.485671.456141.5021436.6010343.91
962022.06.08 08:00close290.101.485671.459731.5057312.4210356.33
972022.06.08 08:00sell330.101.485670.000000.00000
982022.06.08 08:00modify330.101.485671.509671.46367
992022.06.08 12:00sell340.101.490640.000000.00000
1002022.06.08 12:00modify340.101.490641.514641.46864
1012022.06.08 16:00sell350.101.487800.000000.00000
1022022.06.08 16:00modify350.101.487801.511801.46580
1032022.06.08 20:00sell360.101.489120.000000.00000
1042022.06.08 20:00modify360.101.489121.513121.46712
1052022.06.09 00:00sell370.101.491260.000000.00000
1062022.06.09 00:00modify370.101.491261.515261.46926
1072022.06.09 04:00sell380.101.494310.000000.00000
1082022.06.09 04:00modify380.101.494311.518311.47231
1092022.06.09 08:00sell390.101.493120.000000.00000
1102022.06.09 08:00modify390.101.493121.517121.47112
1112022.06.09 12:00sell400.101.495020.000000.00000
1122022.06.09 12:00modify400.101.495021.519021.47302
1132022.06.09 16:00sell410.101.496760.000000.00000
1142022.06.09 16:00modify410.101.496761.520761.47476
1152022.06.09 20:00sell420.101.495580.000000.00000
1162022.06.09 20:00modify420.101.495581.519581.47358
1172022.06.10 00:00sell430.101.496130.000000.00000
1182022.06.10 00:00modify430.101.496131.520131.47413
1192022.06.10 04:00sell440.101.497390.000000.00000
1202022.06.10 04:00modify440.101.497391.521391.47539
1212022.06.10 08:00sell450.101.491210.000000.00000
1222022.06.10 08:00modify450.101.491211.515211.46921
1232022.06.10 12:00close450.101.486411.515211.4692132.3810388.71
1242022.06.10 12:00close440.101.486411.521391.4753974.0710462.78
1252022.06.10 12:00close430.101.486411.520131.4741365.5710528.35
1262022.06.10 12:00close420.101.486411.519581.4735862.1710590.52
1272022.06.10 12:00close410.101.486411.520761.4747670.1310660.66
1282022.06.10 12:00close400.101.486411.519021.4730258.3910719.05
1292022.06.10 12:00close390.101.486411.517121.4711245.5710764.62
1302022.06.10 12:00close380.101.486411.518311.4723153.6010818.22
1312022.06.10 12:00close370.101.486411.515261.4692633.0310851.26
1322022.06.10 12:00close360.101.486411.513121.4671219.5310870.79
1332022.06.10 12:00close350.101.486411.511801.4658010.6210881.41
1342022.06.10 12:00close340.101.486411.514641.4686429.7810911.19
1352022.06.10 12:00close330.101.486411.509671.46367-3.7510907.44
1362022.06.10 12:00buy460.101.486410.000000.00000
1372022.06.10 12:00modify460.101.486411.462411.50841
1382022.06.10 16:00close460.101.491571.462411.5084134.7510942.19
1392022.06.10 16:00sell470.101.491570.000000.00000
1402022.06.10 16:00modify470.101.491571.515571.46957
1412022.06.10 20:00sell480.101.491560.000000.00000
1422022.06.10 20:00modify480.101.491561.515561.46956
1432022.06.13 00:00sell490.101.494470.000000.00000
1442022.06.13 00:00modify490.101.494471.518471.47247
1452022.06.13 04:00sell500.101.493090.000000.00000
1462022.06.13 04:00modify500.101.493091.517091.47109
1472022.06.13 08:00sell510.101.495320.000000.00000
1482022.06.13 08:00modify510.101.495321.519321.47332
1492022.06.13 12:00sell520.101.500490.000000.00000
1502022.06.13 12:00modify520.101.500491.524491.47849
1512022.06.13 16:00sell530.101.502590.000000.00000
1522022.06.13 16:00modify530.101.502591.526591.48059
1532022.06.13 20:00sell540.101.503950.000000.00000
1542022.06.13 20:00modify540.101.503951.527951.48195
1552022.06.14 00:00sell550.101.500420.000000.00000
1562022.06.14 00:00modify550.101.500421.524421.47842
1572022.06.14 04:00close550.101.499241.524421.478427.9610950.15
1582022.06.14 04:00close540.101.499241.527951.4819532.0910982.24
1592022.06.14 04:00close530.101.499241.526591.4805922.9111005.15
1602022.06.14 04:00close520.101.499241.524491.478498.7511013.90
1612022.06.14 04:00close510.101.499241.519321.47332-26.1310987.78
1622022.06.14 04:00close500.101.499241.517091.47109-41.1810946.60
1632022.06.14 04:00close490.101.499241.518471.47247-31.8710914.73
1642022.06.14 04:00close480.101.499241.515561.46956-51.1810863.55
1652022.06.14 04:00close470.101.499241.515571.46957-51.1110812.43
1662022.06.14 04:00buy560.101.499240.000000.00000
1672022.06.14 04:00modify560.101.499241.475241.52124
1682022.06.14 08:00close560.101.505781.475241.5212444.0510856.48
1692022.06.14 08:00sell570.101.505780.000000.00000
1702022.06.14 08:00modify570.101.505781.529781.48378
1712022.06.14 12:00sell580.101.516980.000000.00000
1722022.06.14 12:00modify580.101.516981.540981.49498
1732022.06.14 16:00sell590.101.512160.000000.00000
1742022.06.14 16:00modify590.101.512161.536161.49016
1752022.06.14 20:00sell600.101.516340.000000.00000
1762022.06.14 20:00modify600.101.516341.540341.49434
1772022.06.15 00:00sell610.101.515200.000000.00000
1782022.06.15 00:00modify610.101.515201.539201.49320
1792022.06.15 04:00sell620.101.511450.000000.00000
1802022.06.15 04:00modify620.101.511451.535451.48945
1812022.06.15 08:00sell630.101.515100.000000.00000
1822022.06.15 08:00modify630.101.515101.539101.49310
1832022.06.15 12:00sell640.101.505870.000000.00000
1842022.06.15 12:00modify640.101.505871.529871.48387
1852022.06.15 16:00close640.101.495521.529871.4838769.8210926.30
1862022.06.15 16:00close630.101.495521.539101.49310132.0911058.39
1872022.06.15 16:00close620.101.495521.535451.48945107.4711165.86
1882022.06.15 16:00close610.101.495521.539201.49320132.7711298.63
1892022.06.15 16:00close600.101.495521.540341.49434140.7711439.40
1902022.06.15 16:00close590.101.495521.536161.49016112.5711551.98
1912022.06.15 16:00close580.101.495521.540981.49498145.0911697.07
1922022.06.15 16:00close570.101.495521.529781.4837869.5211766.59
1932022.06.15 16:00buy650.101.495520.000000.00000
1942022.06.15 16:00modify650.101.495521.471521.51752
1952022.06.15 20:00buy660.101.492570.000000.00000
1962022.06.15 20:00modify660.101.492571.468571.51457
1972022.06.16 00:00buy670.101.490400.000000.00000
1982022.06.16 00:00modify670.101.490401.466401.51240
1992022.06.16 04:00buy680.101.488990.000000.00000
2002022.06.16 04:00modify680.101.488991.464991.51099
2012022.06.16 08:00buy690.101.492020.000000.00000
2022022.06.16 08:00modify690.101.492021.468021.51402
2032022.06.16 12:00buy700.101.494520.000000.00000
2042022.06.16 12:00modify700.101.494521.470521.51652
2052022.06.16 16:00close700.101.504491.470521.5165267.1511833.74
2062022.06.16 16:00close690.101.504491.468021.5140283.9911917.73
2072022.06.16 16:00close680.101.504491.464991.51099104.3912022.12
2082022.06.16 16:00close670.101.504491.466401.5124094.9012117.02
2092022.06.16 16:00close660.101.504491.468571.5145778.3212195.34
2102022.06.16 16:00close650.101.504491.471521.5175258.4512253.79
2112022.06.16 16:00sell710.101.504490.000000.00000
2122022.06.16 16:00modify710.101.504491.528491.48249
2132022.06.16 20:00sell720.101.496630.000000.00000
2142022.06.16 20:00modify720.101.496631.520631.47463
2152022.06.17 00:00sell730.101.497960.000000.00000
2162022.06.17 00:00modify730.101.497961.521961.47596
2172022.06.17 04:00sell740.101.499450.000000.00000
2182022.06.17 04:00modify740.101.499451.523451.47745
2192022.06.17 08:00sell750.101.504020.000000.00000
2202022.06.17 08:00modify750.101.504021.528021.48202
2212022.06.17 12:00sell760.101.502210.000000.00000
2222022.06.17 12:00modify760.101.502211.526211.48021
2232022.06.17 16:00sell770.101.512990.000000.00000
2242022.06.17 16:00modify770.101.512991.536991.49099
2252022.06.17 20:00sell780.101.513720.000000.00000
2262022.06.17 20:00modify780.101.513721.537721.49172
2272022.06.20 00:00sell790.101.509070.000000.00000
2282022.06.20 00:00modify790.101.509071.533071.48707
2292022.06.20 04:00sell800.101.513670.000000.00000
2302022.06.20 04:00modify800.101.513671.537671.49167
2312022.06.20 08:00sell810.101.506580.000000.00000
2322022.06.20 08:00modify810.101.506581.530581.48458
2332022.06.20 12:00close810.101.506671.530581.48458-0.6112253.18
2342022.06.20 12:00close800.101.506671.537671.4916747.2212300.40
2352022.06.20 12:00close790.101.506671.533071.4870716.1912316.59
2362022.06.20 12:00close780.101.506671.537721.4917247.8712364.46
2372022.06.20 12:00close770.101.506671.536991.4909942.9512407.42
2382022.06.20 12:00close760.101.506671.526211.48021-29.7812377.64
2392022.06.20 12:00close750.101.506671.528021.48202-17.5712360.07
2402022.06.20 12:00close740.101.506671.523451.47745-48.4012311.67
2412022.06.20 12:00close730.101.506671.521961.47596-58.4512253.23
2422022.06.20 12:00close720.101.506671.520631.47463-67.1112186.11
2432022.06.20 12:00close710.101.506671.528491.48249-14.0812172.03
2442022.06.20 12:00buy820.101.506670.000000.00000
2452022.06.20 12:00modify820.101.506671.482671.52867
2462022.06.20 16:00close820.101.509601.482671.5286719.7412191.77
2472022.06.20 16:00sell830.101.509600.000000.00000
2482022.06.20 16:00modify830.101.509601.533601.48760
2492022.06.20 20:00sell840.101.512000.000000.00000
2502022.06.20 20:00modify840.101.512001.536001.49000
2512022.06.21 00:00sell850.101.509280.000000.00000
2522022.06.21 00:00modify850.101.509281.533281.48728
2532022.06.21 04:00sell860.101.509300.000000.00000
2542022.06.21 04:00modify860.101.509301.533301.48730
2552022.06.21 08:00sell870.101.512630.000000.00000
2562022.06.21 08:00modify870.101.512631.536631.49063
2572022.06.21 12:00sell880.101.518650.000000.00000
2582022.06.21 12:00modify880.101.518651.542651.49665
2592022.06.21 16:00sell890.101.512660.000000.00000
2602022.06.21 16:00modify890.101.512661.536661.49066
2612022.06.21 20:00sell900.101.511200.000000.00000
2622022.06.21 20:00modify900.101.511201.535201.48920
2632022.06.22 00:00sell910.101.513030.000000.00000
2642022.06.22 00:00modify910.101.513031.537031.49103
2652022.06.22 04:00sell920.101.517720.000000.00000
2662022.06.22 04:00modify920.101.517721.541721.49572
2672022.06.22 08:00sell930.101.523200.000000.00000
2682022.06.22 08:00modify930.101.523201.547201.50120
2692022.06.22 12:00sell940.101.524900.000000.00000
2702022.06.22 12:00modify940.101.524901.548901.50290
2712022.06.22 16:00sell950.101.526150.000000.00000
2722022.06.22 16:00modify950.101.526151.550151.50415
2732022.06.22 20:00sell960.101.524620.000000.00000
2742022.06.22 20:00modify960.101.524621.548621.50262
2752022.06.23 00:00sell970.101.529880.000000.00000
2762022.06.23 00:00modify970.101.529881.553881.50788
2772022.06.23 02:23s/l850.101.533281.533281.48728-160.6612031.11
2782022.06.23 02:24s/l860.101.533301.533301.48730-160.6711870.44
2792022.06.23 02:24s/l830.101.533601.533601.48760-160.3511710.09
2802022.06.23 04:00sell980.101.533400.000000.00000
2812022.06.23 04:00modify980.101.533401.557401.51140
2822022.06.23 08:00sell990.101.527470.000000.00000
2832022.06.23 08:00modify990.101.527471.551471.50547
2842022.06.23 12:00sell1000.101.523420.000000.00000
2852022.06.23 12:00modify1000.101.523421.547421.50142
2862022.06.23 16:00sell1010.101.523760.000000.00000
2872022.06.23 16:00modify1010.101.523761.547761.50176
2882022.06.23 20:00sell1020.101.524920.000000.00000
2892022.06.23 20:00modify1020.101.524921.548921.50292
2902022.06.24 00:00sell1030.101.523890.000000.00000
2912022.06.24 00:00modify1030.101.523891.547891.50189
2922022.06.24 04:00sell1040.101.525620.000000.00000
2932022.06.24 04:00modify1040.101.525621.549621.50362
2942022.06.24 08:00sell1050.101.524670.000000.00000
2952022.06.24 08:00modify1050.101.524671.548671.50267
2962022.06.24 12:00sell1060.101.524150.000000.00000
2972022.06.24 12:00modify1060.101.524151.548151.50215
2982022.06.24 16:00close1060.101.517451.548151.5021545.2011755.29
2992022.06.24 16:00close1050.101.517451.548671.5026748.7111804.00
3002022.06.24 16:00close1040.101.517451.549621.5036255.1211859.12
3012022.06.24 16:00close1030.101.517451.547891.5018943.4411902.56
3022022.06.24 16:00close1020.101.517451.548921.5029250.7011953.26
3032022.06.24 16:00close1010.101.517451.547761.5017642.8811996.14
3042022.06.24 16:00close1000.101.517451.547421.5014240.5812036.73
3052022.06.24 16:00close990.101.517451.551471.5054767.9112104.64
3062022.06.24 16:00close980.101.517451.557401.51140107.9112212.55
3072022.06.24 16:00close970.101.517451.553881.5078884.1712296.73
3082022.06.24 16:00close960.101.517451.548621.5026249.6212346.35
3092022.06.24 16:00close950.101.517451.550151.5041559.9412406.29
3102022.06.24 16:00close940.101.517451.548901.5029051.5112457.80
3112022.06.24 16:00close930.101.517451.547201.5012040.0412497.84
3122022.06.24 16:00close920.101.517451.541721.495723.0712500.91
3132022.06.24 16:00close910.101.517451.537031.49103-28.5712472.34
3142022.06.24 16:00close900.101.517451.535201.48920-40.6112431.73
3152022.06.24 16:00close890.101.517451.536661.49066-30.7612400.97
3162022.06.24 16:00close880.101.517451.542651.496659.6512410.62
3172022.06.24 16:00close870.101.517451.536631.49063-30.9612379.67
3182022.06.24 16:00close840.101.517451.536001.49000-34.8912344.77
3192022.06.24 16:00buy1070.101.517450.000000.00000
3202022.06.24 16:00modify1070.101.517451.493451.53945
3212022.06.24 20:00buy1080.101.519420.000000.00000
3222022.06.24 20:00modify1080.101.519421.495421.54142
3232022.06.27 00:00close1080.101.521491.495421.5414213.3012358.07
3242022.06.27 00:00close1070.101.521491.493451.5394526.5612384.62
3252022.06.27 00:00sell1090.101.521490.000000.00000
3262022.06.27 00:00modify1090.101.521491.545491.49949
3272022.06.27 04:00sell1100.101.525470.000000.00000
3282022.06.27 04:00modify1100.101.525471.549471.50347
3292022.06.27 08:00sell1110.101.525730.000000.00000
3302022.06.27 08:00modify1110.101.525731.549731.50373
3312022.06.27 12:00sell1120.101.525910.000000.00000
3322022.06.27 12:00modify1120.101.525911.549911.50391
3332022.06.27 16:00sell1130.101.527280.000000.00000
3342022.06.27 16:00modify1130.101.527281.551281.50528
3352022.06.27 20:00sell1140.101.529100.000000.00000
3362022.06.27 20:00modify1140.101.529101.553101.50710
3372022.06.28 00:00sell1150.101.528570.000000.00000
3382022.06.28 00:00modify1150.101.528571.552571.50657
3392022.06.28 04:00sell1160.101.526710.000000.00000
3402022.06.28 04:00modify1160.101.526711.550711.50471
3412022.06.28 08:00close1160.101.523971.550711.5047118.4912403.11
3422022.06.28 08:00close1150.101.523971.552571.5065731.0412434.15
3432022.06.28 08:00close1140.101.523971.553101.5071034.9212469.08
3442022.06.28 08:00close1130.101.523971.551281.5052822.6412491.72
3452022.06.28 08:00close1120.101.523971.549911.5039113.4012505.12
3462022.06.28 08:00close1110.101.523971.549731.5037312.1912517.31
3472022.06.28 08:00close1100.101.523971.549471.5034710.4312527.75
3482022.06.28 08:00close1090.101.523971.545491.49949-16.4212511.33
3492022.06.28 08:00buy1170.101.523970.000000.00000
3502022.06.28 08:00modify1170.101.523971.499971.54597
3512022.06.28 12:00buy1180.101.522900.000000.00000
3522022.06.28 12:00modify1180.101.522901.498901.54490
3532022.06.28 16:00buy1190.101.523480.000000.00000
3542022.06.28 16:00modify1190.101.523481.499481.54548
3552022.06.28 20:00buy1200.101.523970.000000.00000
3562022.06.28 20:00modify1200.101.523971.499971.54597
3572022.06.29 00:00buy1210.101.524470.000000.00000
3582022.06.29 00:00modify1210.101.524471.500471.54647
3592022.06.29 04:00buy1220.101.524920.000000.00000
3602022.06.29 04:00modify1220.101.524921.500921.54692
3612022.06.29 08:00buy1230.101.527540.000000.00000
3622022.06.29 08:00modify1230.101.527541.503541.54954
3632022.06.29 12:00close1230.101.525561.503541.54954-13.3312498.00
3642022.06.29 12:00close1220.101.525561.500921.546924.3112502.31
3652022.06.29 12:00close1210.101.525561.500471.546477.3412509.65
3662022.06.29 12:00close1200.101.525561.499971.5459710.0612519.71
3672022.06.29 12:00close1190.101.525561.499481.5454813.3612533.06
3682022.06.29 12:00close1180.101.525561.498901.5449017.2712550.33
3692022.06.29 12:00close1170.101.525561.499971.5459710.0612560.39
3702022.06.29 12:00sell1240.101.525560.000000.00000
3712022.06.29 12:00modify1240.101.525561.549561.50356
3722022.06.29 16:00close1240.101.521591.549561.5035626.7812587.17
3732022.06.29 16:00buy1250.101.521590.000000.00000
3742022.06.29 16:00modify1250.101.521591.497591.54359
3752022.06.29 20:00buy1260.101.518780.000000.00000
3762022.06.29 20:00modify1260.101.518781.494781.54078
3772022.06.30 00:00buy1270.101.519050.000000.00000
3782022.06.30 00:00modify1270.101.519051.495051.54105
3792022.06.30 04:00buy1280.101.517030.000000.00000
3802022.06.30 04:00modify1280.101.517031.493031.53903
3812022.06.30 08:00buy1290.101.518340.000000.00000
3822022.06.30 08:00modify1290.101.518341.494341.54034
3832022.06.30 12:00buy1300.101.510860.000000.00000
3842022.06.30 12:00modify1300.101.510861.486861.53286
3852022.06.30 16:00buy1310.101.516200.000000.00000
3862022.06.30 16:00modify1310.101.516201.492201.53820
3872022.06.30 20:00buy1320.101.518090.000000.00000
3882022.06.30 20:00modify1320.101.518091.494091.54009
3892022.07.01 00:00buy1330.101.519370.000000.00000
3902022.07.01 00:00modify1330.101.519371.495371.54137
3912022.07.01 04:00close1330.101.530171.495371.5413772.7312659.90
3922022.07.01 04:00close1320.101.530171.494091.5400980.7012740.59
3932022.07.01 04:00close1310.101.530171.492201.5382093.4312834.02
3942022.07.01 04:00close1300.101.530171.486861.53286129.4012963.42
3952022.07.01 04:00close1290.101.530171.494341.5403479.0213042.43
3962022.07.01 04:00close1280.101.530171.493031.5390387.8413130.27
3972022.07.01 04:00close1270.101.530171.495051.5410574.2413204.51
3982022.07.01 04:00close1260.101.530171.494781.5407874.1013278.61
3992022.07.01 04:00close1250.101.530171.497591.5435955.1713333.77
4002022.07.01 04:00sell1340.101.530170.000000.00000
4012022.07.01 04:00modify1340.101.530171.554171.50817
4022022.07.01 08:00sell1350.101.536420.000000.00000
4032022.07.01 08:00modify1350.101.536421.560421.51442
4042022.07.01 12:00sell1360.101.538390.000000.00000
4052022.07.01 12:00modify1360.101.538391.562391.51639
4062022.07.01 16:00sell1370.101.532880.000000.00000
4072022.07.01 16:00modify1370.101.532881.556881.51088
4082022.07.01 20:00sell1380.101.529350.000000.00000
4092022.07.01 20:00modify1380.101.529351.553351.50735
4102022.07.04 00:00sell1390.101.531130.000000.00000
4112022.07.04 00:00modify1390.101.531131.555131.50913
4122022.07.04 04:00sell1400.101.532040.000000.00000
4132022.07.04 04:00modify1400.101.532041.556041.51004
4142022.07.04 08:00sell1410.101.520070.000000.00000
4152022.07.04 08:00modify1410.101.520071.544071.49807
4162022.07.04 12:00close1410.101.519801.544071.498071.8213335.59
4172022.07.04 12:00close1400.101.519801.556041.5100482.5813418.17
4182022.07.04 12:00close1390.101.519801.555131.5091376.4413494.61
4192022.07.04 12:00close1380.101.519801.553351.5073564.7413559.36
4202022.07.04 12:00close1370.101.519801.556881.5108888.5513647.91
4212022.07.04 12:00close1360.101.519801.562391.51639125.7313773.64
4222022.07.04 12:00close1350.101.519801.560421.51442112.4413886.08
4232022.07.04 12:00close1340.101.519801.554171.5081770.2713956.36
4242022.07.04 12:00buy1420.101.519800.000000.00000
4252022.07.04 12:00modify1420.101.519801.495801.54180
4262022.07.04 16:00buy1430.101.519800.000000.00000
4272022.07.04 16:00modify1430.101.519801.495801.54180
4282022.07.04 20:00buy1440.101.519060.000000.00000
4292022.07.04 20:00modify1440.101.519061.495061.54106
4302022.07.05 00:00buy1450.101.518580.000000.00000
4312022.07.05 00:00modify1450.101.518581.494581.54058
4322022.07.05 04:00buy1460.101.517930.000000.00000
4332022.07.05 04:00modify1460.101.517931.493931.53993
4342022.07.05 08:00buy1470.101.522210.000000.00000
4352022.07.05 08:00modify1470.101.522211.498211.54421
4362022.07.05 12:00buy1480.101.518040.000000.00000
4372022.07.05 12:00modify1480.101.518041.494041.54004
4382022.07.05 16:00buy1490.101.514350.000000.00000
4392022.07.05 16:00modify1490.101.514351.490351.53635
4402022.07.05 20:00buy1500.101.510680.000000.00000
4412022.07.05 20:00modify1500.101.510681.486681.53268
4422022.07.06 00:00buy1510.101.509940.000000.00000
4432022.07.06 00:00modify1510.101.509941.485941.53194
4442022.07.06 04:00buy1520.101.508500.000000.00000
4452022.07.06 04:00modify1520.101.508501.484501.53050
4462022.07.06 08:00buy1530.101.506630.000000.00000
4472022.07.06 08:00modify1530.101.506631.482631.52863
4482022.07.06 11:56s/l1470.101.498211.498211.54421-162.2913794.06
4492022.07.06 12:00buy1540.101.498470.000000.00000
4502022.07.06 12:00modify1540.101.498471.474471.52047
4512022.07.06 12:11s/l1420.101.495801.495801.54180-162.9513631.12
4522022.07.06 12:11s/l1430.101.495801.495801.54180-162.9513468.17
4532022.07.06 12:26s/l1440.101.495061.495061.54106-162.9513305.23
4542022.07.06 12:27s/l1450.101.494581.494581.54058-162.2913142.93
4552022.07.06 12:34s/l1480.101.494041.494041.54004-162.2912980.64
4562022.07.06 12:34s/l1460.101.493931.493931.53993-162.2912818.35
4572022.07.06 16:00buy1550.101.501670.000000.00000
4582022.07.06 16:00modify1550.101.501671.477671.52367
4592022.07.06 20:00buy1560.101.501310.000000.00000
4602022.07.06 20:00modify1560.101.501311.477311.52331
4612022.07.07 00:00buy1570.101.501980.000000.00000
4622022.07.07 00:00modify1570.101.501981.477981.52398
4632022.07.07 04:00buy1580.101.497520.000000.00000
4642022.07.07 04:00modify1580.101.497521.473521.51952
4652022.07.07 08:00buy1590.101.495340.000000.00000
4662022.07.07 08:00modify1590.101.495341.471341.51734
4672022.07.07 10:37s/l1490.101.490351.490351.53635-164.2512654.09
4682022.07.07 12:00buy1600.101.490030.000000.00000
4692022.07.07 12:00modify1600.101.490031.466031.51203
4702022.07.07 16:00buy1610.101.488420.000000.00000
4712022.07.07 16:00modify1610.101.488421.464421.51042
4722022.07.07 16:11s/l1500.101.486681.486681.53268-164.2512489.84
4732022.07.07 16:16s/l1510.101.485941.485941.53194-163.6012326.24
4742022.07.07 16:35s/l1520.101.484501.484501.53050-163.6012162.64
4752022.07.07 20:00buy1620.101.486120.000000.00000
4762022.07.07 20:00modify1620.101.486121.462121.50812
4772022.07.08 00:00buy1630.101.485210.000000.00000
4782022.07.08 00:00modify1630.101.485211.461211.50721
4792022.07.08 04:00buy1640.101.487930.000000.00000
4802022.07.08 04:00modify1640.101.487931.463931.50993
4812022.07.08 07:33s/l1530.101.482631.482631.52863-164.2511998.39
4822022.07.08 08:00buy1650.101.482910.000000.00000
4832022.07.08 08:00modify1650.101.482911.458911.50491
4842022.07.08 12:00buy1660.101.485970.000000.00000
4852022.07.08 12:00modify1660.101.485971.461971.50797
4862022.07.08 16:00buy1670.101.484260.000000.00000
4872022.07.08 16:00modify1670.101.484261.460261.50626
4882022.07.08 20:00buy1680.101.486170.000000.00000
4892022.07.08 20:00modify1680.101.486171.462171.50817
4902022.07.11 00:00buy1690.101.485630.000000.00000
4912022.07.11 00:00modify1690.101.485631.461631.50763
4922022.07.11 04:00buy1700.101.487450.000000.00000
4932022.07.11 04:00modify1700.101.487451.463451.50945
4942022.07.11 08:00buy1710.101.486340.000000.00000
4952022.07.11 08:00modify1710.101.486341.462341.50834
4962022.07.11 12:00buy1720.101.490900.000000.00000
4972022.07.11 12:00modify1720.101.490901.466901.51290
4982022.07.11 16:00close1720.101.494161.466901.5129021.9612020.35
4992022.07.11 16:00close1710.101.494161.462341.5083452.6712073.02
5002022.07.11 16:00close1700.101.494161.463451.5094545.1912118.21
5012022.07.11 16:00close1690.101.494161.461631.5076357.4512175.66
5022022.07.11 16:00close1680.101.494161.462171.5081753.1712228.83
5032022.07.11 16:00close1670.101.494161.460261.5062666.0312294.85
5042022.07.11 16:00close1660.101.494161.461971.5079754.5112349.36
5052022.07.11 16:00close1650.101.494161.458911.5049175.1212424.48
5062022.07.11 16:00close1640.101.494161.463931.5099341.3112465.78
5072022.07.11 16:00close1630.101.494161.461211.5072159.6312525.41
5082022.07.11 16:00close1620.101.494161.462121.5081252.8412578.26
5092022.07.11 16:00close1610.101.494161.464421.5104237.3512615.61
5102022.07.11 16:00close1600.101.494161.466031.5120326.5112642.12
5112022.07.11 16:00close1590.101.494161.471341.51734-9.2512632.88
5122022.07.11 16:00close1580.101.494161.473521.51952-23.9412608.94
5132022.07.11 16:00close1570.101.494161.477981.52398-53.9812554.96
5142022.07.11 16:00close1560.101.494161.477311.52331-51.4212503.55
5152022.07.11 16:00close1550.101.494161.477671.52367-53.8512449.70
5162022.07.11 16:00close1540.101.494161.474471.52047-32.3012417.41
5172022.07.11 16:00sell1730.101.494160.000000.00000
5182022.07.11 16:00modify1730.101.494161.518161.47216
5192022.07.11 20:00sell1740.101.491190.000000.00000
5202022.07.11 20:00modify1740.101.491191.515191.46919
5212022.07.12 00:00sell1750.101.490280.000000.00000
5222022.07.12 00:00modify1750.101.490281.514281.46828
5232022.07.12 04:00close1750.101.489601.514281.468284.5812421.99
5242022.07.12 04:00close1740.101.489601.515191.4691911.0312433.02
5252022.07.12 04:00close1730.101.489601.518161.4721631.0712464.09
5262022.07.12 04:00buy1760.101.489600.000000.00000
5272022.07.12 04:00modify1760.101.489601.465601.51160
5282022.07.12 08:00buy1770.101.489250.000000.00000
5292022.07.12 08:00modify1770.101.489251.465251.51125
5302022.07.12 12:00close1770.101.490671.465251.511259.5612473.65
5312022.07.12 12:00close1760.101.490671.465601.511607.2012480.85
5322022.07.12 12:00sell1780.101.490670.000000.00000
5332022.07.12 12:00modify1780.101.490671.514671.46867
5342022.07.12 16:00close1780.101.487301.514671.4686722.7412503.59
5352022.07.12 16:00buy1790.101.487300.000000.00000
5362022.07.12 16:00modify1790.101.487301.463301.50930
5372022.07.12 20:00buy1800.101.484310.000000.00000
5382022.07.12 20:00modify1800.101.484311.460311.50631
5392022.07.13 00:00buy1810.101.487170.000000.00000
5402022.07.13 00:00modify1810.101.487171.463171.50917
5412022.07.13 04:00buy1820.101.482560.000000.00000
5422022.07.13 04:00modify1820.101.482561.458561.50456
5432022.07.13 08:00buy1830.101.481620.000000.00000
5442022.07.13 08:00modify1830.101.481621.457621.50362
5452022.07.13 12:00buy1840.101.482170.000000.00000
5462022.07.13 12:00modify1840.101.482171.458171.50417
5472022.07.13 16:00close1840.101.485701.458171.5041723.7812527.37
5482022.07.13 16:00close1830.101.485701.457621.5036227.4812554.85
5492022.07.13 16:00close1820.101.485701.458561.5045621.1512576.00
5502022.07.13 16:00close1810.101.485701.463171.50917-9.9012566.10
5512022.07.13 16:00close1800.101.485701.460311.506318.7112574.81
5522022.07.13 16:00close1790.101.485701.463301.50930-11.4312563.38
5532022.07.13 16:00sell1850.101.485700.000000.00000
5542022.07.13 16:00modify1850.101.485701.509701.46370
5552022.07.13 20:00sell1860.101.487690.000000.00000
5562022.07.13 20:00modify1860.101.487691.511691.46569
5572022.07.14 00:00sell1870.101.490280.000000.00000
5582022.07.14 00:00modify1870.101.490281.514281.46828
5592022.07.14 04:00close1870.101.480341.514281.4682867.0612630.44
5602022.07.14 04:00close1860.101.480341.511691.4656950.5312680.96
5612022.07.14 04:00close1850.101.480341.509701.4637037.1112718.07
5622022.07.14 04:00buy1880.101.480340.000000.00000
5632022.07.14 04:00modify1880.101.480341.456341.50234
5642022.07.14 08:00buy1890.101.482920.000000.00000
5652022.07.14 08:00modify1890.101.482921.458921.50492
5662022.07.14 12:00close1890.101.489581.458921.5049244.8512762.92
5672022.07.14 12:00close1880.101.489581.456341.5023462.2312825.15
5682022.07.14 12:00sell1900.101.489580.000000.00000
5692022.07.14 12:00modify1900.101.489581.513581.46758
5702022.07.14 16:00sell1910.101.487210.000000.00000
5712022.07.14 16:00modify1910.101.487211.511211.46521
5722022.07.14 20:00sell1920.101.484500.000000.00000
5732022.07.14 20:00modify1920.101.484501.508501.46250
5742022.07.15 00:00close1920.101.484321.508501.462501.5312826.68
5752022.07.15 00:00close1910.101.484321.511211.4652119.8112846.50
5762022.07.15 00:00close1900.101.484321.513581.4675835.8012882.30
5772022.07.15 00:00buy1930.101.484320.000000.00000
5782022.07.15 00:00modify1930.101.484321.460321.50632
5792022.07.15 04:00close1930.101.486941.460321.5063217.6412899.94
5802022.07.15 04:00sell1940.101.486940.000000.00000
5812022.07.15 04:00modify1940.101.486941.510941.46494
5822022.07.15 08:00sell1950.101.490370.000000.00000
5832022.07.15 08:00modify1950.101.490371.514371.46837
5842022.07.15 12:00sell1960.101.488910.000000.00000
5852022.07.15 12:00modify1960.101.488911.512911.46691
5862022.07.15 16:00sell1970.101.485440.000000.00000
5872022.07.15 16:00modify1970.101.485441.509441.46344
5882022.07.15 20:00sell1980.101.483720.000000.00000
5892022.07.15 20:00modify1980.101.483721.507721.46172
5902022.07.18 00:00close1980.101.482331.507721.461729.6912909.63
5912022.07.18 00:00close1970.101.482331.509441.4634421.2912930.93
5922022.07.18 00:00close1960.101.482331.512911.4669144.7012975.63
5932022.07.18 00:00close1950.101.482331.514371.4683754.5513030.18
5942022.07.18 00:00close1940.101.482331.510941.4649431.4113061.59
5952022.07.18 00:00buy1990.101.482330.000000.00000
5962022.07.18 00:00modify1990.101.482331.458331.50433
5972022.07.18 04:00buy2000.101.484240.000000.00000
5982022.07.18 04:00modify2000.101.484241.460241.50624
5992022.07.18 08:00close2000.101.485181.460241.506246.3313067.92
6002022.07.18 08:00close1990.101.485181.458331.5043319.2013087.12
6012022.07.18 08:00sell2010.101.485180.000000.00000
6022022.07.18 08:00modify2010.101.485181.509181.46318
6032022.07.18 12:00close2010.101.485701.509181.46318-3.5113083.61
6042022.07.18 12:00buy2020.101.485700.000000.00000
6052022.07.18 12:00modify2020.101.485701.461701.50770
6062022.07.18 16:00close2020.101.485721.461701.507700.1313083.74
6072022.07.18 16:00sell2030.101.485720.000000.00000
6082022.07.18 16:00modify2030.101.485721.509721.46372
6092022.07.18 20:00sell2040.101.488770.000000.00000
6102022.07.18 20:00modify2040.101.488771.512771.46677
6112022.07.19 00:00sell2050.101.489890.000000.00000
6122022.07.19 00:00modify2050.101.489891.513891.46789
6132022.07.19 04:00close2050.101.481241.513891.4678958.3513142.09
6142022.07.19 04:00close2040.101.481241.512771.4667751.1113193.21
6152022.07.19 04:00close2030.101.481241.509721.4637230.5313223.74
6162022.07.19 04:00buy2060.101.481240.000000.00000
6172022.07.19 04:00modify2060.101.481241.457241.50324
6182022.07.19 08:00buy2070.101.489000.000000.00000
6192022.07.19 08:00modify2070.101.489001.465001.51100
6202022.07.19 12:00buy2080.101.486790.000000.00000
6212022.07.19 12:00modify2080.101.486791.462791.50879
6222022.07.19 16:00buy2090.101.483520.000000.00000
6232022.07.19 16:00modify2090.101.483521.459521.50552
6242022.07.19 20:00buy2100.101.482210.000000.00000
6252022.07.19 20:00modify2100.101.482211.458211.50421
6262022.07.20 00:00buy2110.101.483980.000000.00000
6272022.07.20 00:00modify2110.101.483981.459981.50598
6282022.07.20 04:00buy2120.101.481520.000000.00000
6292022.07.20 04:00modify2120.101.481521.457521.50352
6302022.07.20 08:00buy2130.101.480810.000000.00000
6312022.07.20 08:00modify2130.101.480811.456811.50281
6322022.07.20 12:00buy2140.101.477030.000000.00000
6332022.07.20 12:00modify2140.101.477031.453031.49903
6342022.07.20 16:00buy2150.101.481490.000000.00000
6352022.07.20 16:00modify2150.101.481491.457491.50349
6362022.07.20 20:00buy2160.101.478360.000000.00000
6372022.07.20 20:00modify2160.101.478361.454361.50036
6382022.07.21 00:00buy2170.101.479220.000000.00000
6392022.07.21 00:00modify2170.101.479221.455221.50122
6402022.07.21 04:00close2170.101.481441.455221.5012214.9513238.69
6412022.07.21 04:00close2160.101.481441.454361.5003618.7913257.48
6422022.07.21 04:00close2150.101.481441.457491.50349-2.3013255.18
6432022.07.21 04:00close2140.101.481441.453031.4990327.7413282.92
6442022.07.21 04:00close2130.101.481441.456811.502812.2813285.20
6452022.07.21 04:00close2120.101.481441.457521.50352-2.5013282.70
6462022.07.21 04:00close2110.101.481441.459981.50598-19.0713263.63
6472022.07.21 04:00close2100.101.481441.458211.50421-7.7913255.84
6482022.07.21 04:00close2090.101.481441.459521.50552-16.6213239.22
6492022.07.21 04:00close2080.101.481441.462791.50879-38.6413200.58
6502022.07.21 04:00close2070.101.481441.465001.51100-53.5313147.04
6512022.07.21 04:00close2060.101.481441.457241.50324-1.2613145.78
6522022.07.21 04:00sell2180.101.481440.000000.00000
6532022.07.21 04:00modify2180.101.481441.505441.45944
6542022.07.21 08:00sell2190.101.482990.000000.00000
6552022.07.21 08:00modify2190.101.482991.506991.46099
6562022.07.21 12:00sell2200.101.483260.000000.00000
6572022.07.21 12:00modify2200.101.483261.507261.46126
6582022.07.21 16:00sell2210.101.478770.000000.00000
6592022.07.21 16:00modify2210.101.478771.502771.45677
6602022.07.21 20:00sell2220.101.475420.000000.00000
6612022.07.21 20:00modify2220.101.475421.499421.45342
6622022.07.22 00:00close2220.101.476691.499421.45342-8.2613137.52
6632022.07.22 00:00close2210.101.476691.502771.4567714.3413151.87
6642022.07.22 00:00close2200.101.476691.507261.4612644.6313196.50
6652022.07.22 00:00close2190.101.476691.506991.4609942.8113239.31
6662022.07.22 00:00close2180.101.476691.505441.4594432.3513271.66
6672022.07.22 00:00buy2230.101.476690.000000.00000
6682022.07.22 00:00modify2230.101.476691.452691.49869
6692022.07.22 04:00buy2240.101.474590.000000.00000
6702022.07.22 04:00modify2240.101.474591.450591.49659
6712022.07.22 08:00buy2250.101.468030.000000.00000
6722022.07.22 08:00modify2250.101.468031.444031.49003
6732022.07.22 12:00buy2260.101.466530.000000.00000
6742022.07.22 12:00modify2260.101.466531.442531.48853
6752022.07.22 16:00buy2270.101.472510.000000.00000
6762022.07.22 16:00modify2270.101.472511.448511.49451
6772022.07.22 20:00close2270.101.475731.448511.4945121.6913293.35
6782022.07.22 20:00close2260.101.475731.442531.4885361.9613355.31
6792022.07.22 20:00close2250.101.475731.444031.4900351.8613407.17
6802022.07.22 20:00close2240.101.475731.450591.496597.6813414.85
6812022.07.22 20:00close2230.101.475731.452691.49869-6.4713408.38
6822022.07.22 20:00sell2280.101.475730.000000.00000
6832022.07.22 20:00modify2280.101.475731.499731.45373
6842022.07.25 00:00sell2290.101.477230.000000.00000
6852022.07.25 00:00modify2290.101.477231.501231.45523
6862022.07.25 04:00sell2300.101.477790.000000.00000
6872022.07.25 04:00modify2300.101.477791.501791.45579
6882022.07.25 08:00sell2310.101.472660.000000.00000
6892022.07.25 08:00modify2310.101.472661.496661.45066
6902022.07.25 12:00close2310.101.471561.496661.450667.4213415.80
6912022.07.25 12:00close2300.101.471561.501791.4557942.0313457.83
6922022.07.25 12:00close2290.101.471561.501231.4552338.2513496.08
6932022.07.25 12:00close2280.101.471561.499731.4537328.4413524.53
6942022.07.25 12:00buy2320.101.471560.000000.00000
6952022.07.25 12:00modify2320.101.471561.447561.49356
6962022.07.25 16:00buy2330.101.468640.000000.00000
6972022.07.25 16:00modify2330.101.468641.444641.49064
6982022.07.25 20:00buy2340.101.469220.000000.00000
6992022.07.25 20:00modify2340.101.469221.445221.49122
7002022.07.26 00:00buy2350.101.471170.000000.00000
7012022.07.26 00:00modify2350.101.471171.447171.49317
7022022.07.26 04:00buy2360.101.470050.000000.00000
7032022.07.26 04:00modify2360.101.470051.446051.49205
7042022.07.26 08:00buy2370.101.467640.000000.00000
7052022.07.26 08:00modify2370.101.467641.443641.48964
7062022.07.26 12:00buy2380.101.462140.000000.00000
7072022.07.26 12:00modify2380.101.462141.438141.48414
7082022.07.26 16:00buy2390.101.458240.000000.00000
7092022.07.26 16:00modify2390.101.458241.434241.48024
7102022.07.26 20:00buy2400.101.459110.000000.00000
7112022.07.26 20:00modify2400.101.459111.435111.48111
7122022.07.27 00:00buy2410.101.458530.000000.00000
7132022.07.27 00:00modify2410.101.458531.434531.48053
7142022.07.27 04:00buy2420.101.465650.000000.00000
7152022.07.27 04:00modify2420.101.465651.441651.48765
7162022.07.27 08:00buy2430.101.462070.000000.00000
7172022.07.27 08:00modify2430.101.462071.438071.48407
7182022.07.27 12:00buy2440.101.461430.000000.00000
7192022.07.27 12:00modify2440.101.461431.437431.48343
7202022.07.27 16:00buy2450.101.460810.000000.00000
7212022.07.27 16:00modify2450.101.460811.436811.48281
7222022.07.27 20:00buy2460.101.459860.000000.00000
7232022.07.27 20:00modify2460.101.459861.435861.48186
7242022.07.28 00:00buy2470.101.459640.000000.00000
7252022.07.28 00:00modify2470.101.459641.435641.48164
7262022.07.28 04:00buy2480.101.459910.000000.00000
7272022.07.28 04:00modify2480.101.459911.435911.48191
7282022.07.28 08:00buy2490.101.459230.000000.00000
7292022.07.28 08:00modify2490.101.459231.435231.48123
7302022.07.28 12:00buy2500.101.452080.000000.00000
7312022.07.28 12:00modify2500.101.452081.428081.47408
7322022.07.28 16:00buy2510.101.458240.000000.00000
7332022.07.28 16:00modify2510.101.458241.434241.48024
7342022.07.28 20:00buy2520.101.459600.000000.00000
7352022.07.28 20:00modify2520.101.459601.435601.48160
7362022.07.29 00:00buy2530.101.456840.000000.00000
7372022.07.29 00:00modify2530.101.456841.432841.47884
7382022.07.29 04:00buy2540.101.457840.000000.00000
7392022.07.29 04:00modify2540.101.457841.433841.47984
7402022.07.29 08:00buy2550.101.457630.000000.00000
7412022.07.29 08:00modify2550.101.457631.433631.47963
7422022.08.02 04:55t/p2500.101.474081.428081.47408146.2113670.74
7432022.08.02 08:00close2550.101.475931.433631.47963121.9413792.68
7442022.08.02 08:00close2540.101.475931.433841.47984120.5313913.21
7452022.08.02 08:00close2530.101.475931.432841.47884127.2614040.48
7462022.08.02 08:00close2520.101.475931.435601.48160108.0214148.50
7472022.08.02 08:00close2510.101.475931.434241.48024117.1814265.68
7482022.08.02 08:00close2490.101.475931.435231.48123110.5214376.20
7492022.08.02 08:00close2480.101.475931.435911.48191105.9414482.14
7502022.08.02 08:00close2470.101.475931.435641.48164107.7514589.89
7512022.08.02 08:00close2460.101.475931.435861.48186104.3114694.20
7522022.08.02 08:00close2450.101.475931.436811.4828197.9114792.11
7532022.08.02 08:00close2440.101.475931.437431.4834393.7414885.86
7542022.08.02 08:00close2430.101.475931.438071.4840789.4314975.29
7552022.08.02 08:00close2420.101.475931.441651.4876565.3215040.61
7562022.08.02 08:00close2410.101.475931.434531.48053113.2715153.88
7572022.08.02 08:00close2400.101.475931.435111.48111108.7115262.59
7582022.08.02 08:00close2390.101.475931.434241.48024114.5715377.16
7592022.08.02 08:00close2380.101.475931.438141.4841488.3115465.47
7602022.08.02 08:00close2370.101.475931.443641.4896451.2615516.72
7612022.08.02 08:00close2360.101.475931.446051.4920535.0315551.75
7622022.08.02 08:00close2350.101.475931.447171.4931727.4915579.24
7632022.08.02 08:00close2340.101.475931.445221.4912239.9715619.21
7642022.08.02 08:00close2330.101.475931.444641.4906443.8815663.08
7652022.08.02 08:00close2320.101.475931.447561.4935624.2115687.29
7662022.08.02 08:00sell2560.101.475930.000000.00000
7672022.08.02 08:00modify2560.101.475931.499931.45393
7682022.08.02 12:00sell2570.101.474060.000000.00000
7692022.08.02 12:00modify2570.101.474061.498061.45206
7702022.08.02 16:00sell2580.101.466560.000000.00000
7712022.08.02 16:00modify2580.101.466561.490561.44456
7722022.08.02 20:00sell2590.101.468860.000000.00000
7732022.08.02 20:00modify2590.101.468861.492861.44686
7742022.08.03 00:00sell2600.101.473810.000000.00000
7752022.08.03 00:00modify2600.101.473811.497811.45181
7762022.08.03 04:00sell2610.101.469860.000000.00000
7772022.08.03 04:00modify2610.101.469861.493861.44786
7782022.08.03 08:00sell2620.101.468610.000000.00000
7792022.08.03 08:00modify2620.101.468611.492611.44661
7802022.08.03 12:00sell2630.101.467020.000000.00000
7812022.08.03 12:00modify2630.101.467021.491021.44502
7822022.08.03 16:00close2630.101.464291.491021.4450218.4215705.71
7832022.08.03 16:00close2620.101.464291.492611.4466129.1515734.86
7842022.08.03 16:00close2610.101.464291.493861.4478637.5815772.44
7852022.08.03 16:00close2600.101.464291.497811.4518164.2315836.67
7862022.08.03 16:00close2590.101.464291.492861.4468631.1415867.81
7872022.08.03 16:00close2580.101.464291.490561.4445615.6315883.44
7882022.08.03 16:00close2570.101.464291.498061.4520666.2315949.67
7892022.08.03 16:00close2560.101.464291.499931.4539378.8416028.52
7902022.08.03 16:00buy2640.101.464290.000000.00000
7912022.08.03 16:00modify2640.101.464291.440291.48629
7922022.08.03 20:00buy2650.101.463630.000000.00000
7932022.08.03 20:00modify2650.101.463631.439631.48563
7942022.08.04 00:00buy2660.101.464290.000000.00000
7952022.08.04 00:00modify2660.101.464291.440291.48629
7962022.08.04 04:00buy2670.101.461580.000000.00000
7972022.08.04 04:00modify2670.101.461581.437581.48358
7982022.08.04 08:00buy2680.101.461180.000000.00000
7992022.08.04 08:00modify2680.101.461181.437181.48318
8002022.08.04 12:00buy2690.101.461160.000000.00000
8012022.08.04 12:00modify2690.101.461161.437161.48316
8022022.08.04 16:00buy2700.101.467860.000000.00000
8032022.08.04 16:00modify2700.101.467861.443861.48986
8042022.08.04 20:00buy2710.101.469150.000000.00000
8052022.08.04 20:00modify2710.101.469151.445151.49115
8062022.08.05 00:00close2710.101.472201.445151.4911519.8916048.40
8072022.08.05 00:00close2700.101.472201.443861.4898628.5816076.98
8082022.08.05 00:00close2690.101.472201.437161.4831673.7116150.69
8092022.08.05 00:00close2680.101.472201.437181.4831873.5716224.25
8102022.08.05 00:00close2670.101.472201.437581.4835870.8816295.13
8112022.08.05 00:00close2660.101.472201.440291.4862952.6316347.76
8122022.08.05 00:00close2650.101.472201.439631.4856355.1116402.87
8132022.08.05 00:00close2640.101.472201.440291.4862950.6716453.53
8142022.08.05 00:00sell2720.101.472200.000000.00000
8152022.08.05 00:00modify2720.101.472201.496201.45020
8162022.08.05 04:00sell2730.101.469840.000000.00000
8172022.08.05 04:00modify2730.101.469841.493841.44784
8182022.08.05 08:00close2730.101.469551.493841.447841.9616455.49
8192022.08.05 08:00close2720.101.469551.496201.4502017.8816473.37
8202022.08.05 08:00buy2740.101.469550.000000.00000
8212022.08.05 08:00modify2740.101.469551.445551.49155
8222022.08.05 12:00close2740.101.471911.445551.4915515.8916489.26
8232022.08.05 12:00sell2750.101.471910.000000.00000
8242022.08.05 12:00modify2750.101.471911.495911.44991
8252022.08.05 16:00sell2760.101.473720.000000.00000
8262022.08.05 16:00modify2760.101.473721.497721.45172
8272022.08.05 20:00sell2770.101.472130.000000.00000
8282022.08.05 20:00modify2770.101.472131.496131.45013
8292022.08.08 00:00sell2780.101.473360.000000.00000
8302022.08.08 00:00modify2780.101.473361.497361.45136
8312022.08.08 04:00sell2790.101.470040.000000.00000
8322022.08.08 04:00modify2790.101.470041.494041.44804
8332022.08.08 08:00close2790.101.465091.494041.4480433.3916522.65
8342022.08.08 08:00close2780.101.465091.497361.4513655.7916578.44
8352022.08.08 08:00close2770.101.465091.496131.4501347.8116626.26
8362022.08.08 08:00close2760.101.465091.497721.4517258.5316684.79
8372022.08.08 08:00close2750.101.465091.495911.4499146.3216731.11
8382022.08.08 08:00buy2800.101.465090.000000.00000
8392022.08.08 08:00modify2800.101.465091.441091.48709
8402022.08.08 12:00buy2810.101.462330.000000.00000
8412022.08.08 12:00modify2810.101.462331.438331.48433
8422022.08.08 16:00buy2820.101.460220.000000.00000
8432022.08.08 16:00modify2820.101.460221.436221.48222
8442022.08.08 20:00buy2830.101.459840.000000.00000
8452022.08.08 20:00modify2830.101.459841.435841.48184
8462022.08.09 00:00buy2840.101.459460.000000.00000
8472022.08.09 00:00modify2840.101.459461.435461.48146
8482022.08.09 04:00buy2850.101.459140.000000.00000
8492022.08.09 04:00modify2850.101.459141.435141.48114
8502022.08.09 08:00buy2860.101.464080.000000.00000
8512022.08.09 08:00modify2860.101.464081.440081.48608
8522022.08.09 12:00close2860.101.466831.440081.4860818.5216749.63
8532022.08.09 12:00close2850.101.466831.435141.4811451.7916801.42
8542022.08.09 12:00close2840.101.466831.435461.4814649.6416851.06
8552022.08.09 12:00close2830.101.466831.435841.4818446.4316897.49
8562022.08.09 12:00close2820.101.466831.436221.4822243.8716941.35
8572022.08.09 12:00close2810.101.466831.438331.4843329.6616971.01
8582022.08.09 12:00close2800.101.466831.441091.4870911.0716982.08
8592022.08.09 12:00sell2870.101.466830.000000.00000
8602022.08.09 12:00modify2870.101.466831.490831.44483
8612022.08.09 16:00sell2880.101.466510.000000.00000
8622022.08.09 16:00modify2880.101.466511.490511.44451
8632022.08.09 20:00sell2890.101.466600.000000.00000
8642022.08.09 20:00modify2890.101.466601.490601.44460
8652022.08.10 00:00close2890.101.468071.490601.44460-9.6016972.48
8662022.08.10 00:00close2880.101.468071.490511.44451-10.2116962.27
8672022.08.10 00:00close2870.101.468071.490831.44483-8.0516954.23
8682022.08.10 00:00buy2900.101.468070.000000.00000
8692022.08.10 00:00modify2900.101.468071.444071.49007
8702022.08.10 04:00close2900.101.467481.444071.49007-3.9716950.26
8712022.08.10 04:00sell2910.101.467480.000000.00000
8722022.08.10 04:00modify2910.101.467481.491481.44548
8732022.08.10 08:00sell2920.101.465860.000000.00000
8742022.08.10 08:00modify2920.101.465861.489861.44386
8752022.08.10 12:00sell2930.101.468880.000000.00000
8762022.08.10 12:00modify2930.101.468881.492881.44688
8772022.08.10 16:00close2930.101.456231.492881.4468885.3417035.60
8782022.08.10 16:00close2920.101.456231.489861.4438664.9617100.56
8792022.08.10 16:00close2910.101.456231.491481.4454875.8917176.45
8802022.08.10 16:00buy2940.101.456230.000000.00000
8812022.08.10 16:00modify2940.101.456231.432231.47823
8822022.08.10 20:00buy2950.101.455390.000000.00000
8832022.08.10 20:00modify2950.101.455391.431391.47739
8842022.08.11 00:00buy2960.101.454540.000000.00000
8852022.08.11 00:00modify2960.101.454541.430541.47654
8862022.08.11 04:00buy2970.101.455220.000000.00000
8872022.08.11 04:00modify2970.101.455221.431221.47722
8882022.08.11 08:00buy2980.101.454750.000000.00000
8892022.08.11 08:00modify2980.101.454751.430751.47675
8902022.08.11 12:00buy2990.101.452770.000000.00000
8912022.08.11 12:00modify2990.101.452771.428771.47477
8922022.08.11 16:00buy3000.101.452680.000000.00000
8932022.08.11 16:00modify3000.101.452681.428681.47468
8942022.08.11 20:00buy3010.101.453380.000000.00000
8952022.08.11 20:00modify3010.101.453381.429381.47538
8962022.08.12 00:00buy3020.101.453530.000000.00000
8972022.08.12 00:00modify3020.101.453531.429531.47553
8982022.08.12 04:00buy3030.101.450310.000000.00000
8992022.08.12 04:00modify3030.101.450311.426311.47231
9002022.08.12 08:00buy3040.101.445160.000000.00000
9012022.08.12 08:00modify3040.101.445161.421161.46716
9022022.08.12 12:00buy3050.101.450730.000000.00000
9032022.08.12 12:00modify3050.101.450731.426731.47273
9042022.08.12 16:00buy3060.101.443630.000000.00000
9052022.08.12 16:00modify3060.101.443631.419631.46563
9062022.08.12 20:00buy3070.101.440440.000000.00000
9072022.08.12 20:00modify3070.101.440441.416441.46244
9082022.08.15 00:00buy3080.101.441220.000000.00000
9092022.08.15 00:00modify3080.101.441221.417221.46322
9102022.08.15 04:00buy3090.101.443080.000000.00000
9112022.08.15 04:00modify3090.101.443081.419081.46508
9122022.08.15 08:00close3090.101.448981.419081.4650839.7417216.19
9132022.08.15 08:00close3080.101.448981.417221.4632252.2617268.45
9142022.08.15 08:00close3070.101.448981.416441.4624456.8717325.31
9152022.08.15 08:00close3060.101.448981.419631.4656335.3817360.69
9162022.08.15 08:00close3050.101.448981.426731.47273-12.4417348.25
9172022.08.15 08:00close3040.101.448981.421161.4671625.0817373.32
9182022.08.15 08:00close3030.101.448981.426311.47231-9.6117363.71
9192022.08.15 08:00close3020.101.448981.429531.47553-31.2917332.42
9202022.08.15 08:00close3010.101.448981.429381.47538-30.9417301.48
9212022.08.15 08:00close3000.101.448981.428681.47468-26.2317275.26
9222022.08.15 08:00close2990.101.448981.428771.47477-26.8417248.42
9232022.08.15 08:00close2980.101.448981.430751.47675-40.1717208.25
9242022.08.15 08:00close2970.101.448981.431221.47722-43.3417164.92
9252022.08.15 08:00close2960.101.448981.430541.47654-38.7617126.16
9262022.08.15 08:00close2950.101.448981.431391.47739-46.4417079.73
9272022.08.15 08:00close2940.101.448981.432231.47823-52.1017027.63
9282022.08.15 08:00sell3100.101.448980.000000.00000
9292022.08.15 08:00modify3100.101.448981.472981.42698
9302022.08.15 12:00sell3110.101.450610.000000.00000
9312022.08.15 12:00modify3110.101.450611.474611.42861
9322022.08.15 16:00sell3120.101.445630.000000.00000
9332022.08.15 16:00modify3120.101.445631.469631.42363
9342022.08.15 20:00sell3130.101.446450.000000.00000
9352022.08.15 20:00modify3130.101.446451.470451.42445
9362022.08.16 00:00sell3140.101.447510.000000.00000
9372022.08.16 00:00modify3140.101.447511.471511.42551
9382022.08.16 04:00sell3150.101.446920.000000.00000
9392022.08.16 04:00modify3150.101.446921.470921.42492
9402022.08.16 08:00sell3160.101.448250.000000.00000
9412022.08.16 08:00modify3160.101.448251.472251.42625
9422022.08.16 12:00sell3170.101.447020.000000.00000
9432022.08.16 12:00modify3170.101.447021.471021.42502
9442022.08.16 16:00sell3180.101.451080.000000.00000
9452022.08.16 16:00modify3180.101.451081.475081.42908
9462022.08.16 20:00sell3190.101.447700.000000.00000
9472022.08.16 20:00modify3190.101.447701.471701.42570
9482022.08.17 00:00sell3200.101.448580.000000.00000
9492022.08.17 00:00modify3200.101.448581.472581.42658
9502022.08.17 04:00sell3210.101.452900.000000.00000
9512022.08.17 04:00modify3210.101.452901.476901.43090
9522022.08.17 08:00sell3220.101.456950.000000.00000
9532022.08.17 08:00modify3220.101.456951.480951.43495
9542022.08.17 12:00sell3230.101.465410.000000.00000
9552022.08.17 12:00modify3230.101.465411.489411.44341
9562022.08.17 14:12s/l3120.101.469631.469631.42363-161.2916866.33
9572022.08.17 14:52s/l3130.101.470451.470451.42445-161.2916705.04
9582022.08.17 14:54s/l3150.101.470921.470921.42492-161.6016543.44
9592022.08.17 16:00sell3240.101.469730.000000.00000
9602022.08.17 16:00modify3240.101.469731.493731.44773
9612022.08.17 20:00sell3250.101.467560.000000.00000
9622022.08.17 20:00modify3250.101.467561.491561.44556
9632022.08.18 00:00sell3260.101.468180.000000.00000
9642022.08.18 00:00modify3260.101.468181.492181.44618
9652022.08.18 04:00sell3270.101.469470.000000.00000
9662022.08.18 04:00modify3270.101.469471.493471.44747
9672022.08.18 06:38s/l3170.101.471021.471021.42502-160.6716382.77
9682022.08.18 06:41s/l3140.101.471511.471511.42551-160.6616222.11
9692022.08.18 06:51s/l3190.101.471701.471701.42570-160.6616061.45
9702022.08.18 08:00sell3280.101.467940.000000.00000
9712022.08.18 08:00modify3280.101.467941.491941.44594
9722022.08.18 12:00sell3290.101.461820.000000.00000
9732022.08.18 12:00modify3290.101.461821.485821.43982
9742022.08.18 16:00sell3300.101.459380.000000.00000
9752022.08.18 16:00modify3300.101.459381.483381.43738
9762022.08.18 20:00sell3310.101.458350.000000.00000
9772022.08.18 20:00modify3310.101.458351.482351.43635
9782022.08.19 00:00sell3320.101.459630.000000.00000
9792022.08.19 00:00modify3320.101.459631.483631.43763
9802022.08.19 04:00sell3330.101.457660.000000.00000
9812022.08.19 04:00modify3330.101.457661.481661.43566
9822022.08.19 08:00sell3340.101.460100.000000.00000
9832022.08.19 08:00modify3340.101.460101.484101.43810
9842022.08.19 12:00sell3350.101.458240.000000.00000
9852022.08.19 12:00modify3350.101.458241.482241.43624
9862022.08.19 16:00sell3360.101.461190.000000.00000
9872022.08.19 16:00modify3360.101.461191.485191.43919
9882022.08.19 20:00sell3370.101.460130.000000.00000
9892022.08.19 20:00modify3370.101.460131.484131.43813
9902022.08.22 00:00sell3380.101.459200.000000.00000
9912022.08.22 00:00modify3380.101.459201.483201.43720
9922022.08.22 04:00close3380.101.455611.483201.4372024.2216085.67
9932022.08.22 04:00close3370.101.455611.484131.4381330.8116116.49
9942022.08.22 04:00close3360.101.455611.485191.4391937.9616154.45
9952022.08.22 04:00close3350.101.455611.482241.4362418.0616172.51
9962022.08.22 04:00close3340.101.455611.484101.4381030.6016203.11
9972022.08.22 04:00close3330.101.455611.481661.4356614.1416217.26
9982022.08.22 04:00close3320.101.455611.483631.4376327.4316244.69
9992022.08.22 04:00close3310.101.455611.482351.4363519.1216263.80
10002022.08.22 04:00close3300.101.455611.483381.4373826.0716289.87
10012022.08.22 04:00close3290.101.455611.485821.4398242.5316332.39
10022022.08.22 04:00close3280.101.455611.491941.4459483.8216416.21
10032022.08.22 04:00close3270.101.455611.493471.4474794.1416510.34
10042022.08.22 04:00close3260.101.455611.492181.4461885.4416595.78
10052022.08.22 04:00close3250.101.455611.491561.4455682.1816677.96
10062022.08.22 04:00close3240.101.455611.493731.4477396.8216774.78
10072022.08.22 04:00close3230.101.455611.489411.4434167.6816842.47
10082022.08.22 04:00close3220.101.455611.480951.4349510.6016853.07
10092022.08.22 04:00close3210.101.455611.476901.43090-16.7216836.35
10102022.08.22 04:00close3200.101.455611.472581.42658-45.8716790.48
10112022.08.22 04:00close3180.101.455611.475081.42908-28.6816761.80
10122022.08.22 04:00close3160.101.455611.472251.42625-47.7716714.02
10132022.08.22 04:00close3110.101.455611.474611.42861-31.5416682.48
10142022.08.22 04:00close3100.101.455611.472981.42698-42.5416639.94
10152022.08.22 04:00buy3390.101.455610.000000.00000
10162022.08.22 04:00modify3390.101.455611.431611.47761
10172022.08.22 08:00buy3400.101.452540.000000.00000
10182022.08.22 08:00modify3400.101.452541.428541.47454
10192022.08.22 12:00buy3410.101.447690.000000.00000
10202022.08.22 12:00modify3410.101.447691.423691.46969
10212022.08.22 16:00buy3420.101.446300.000000.00000
10222022.08.22 16:00modify3420.101.446301.422301.46830
10232022.08.22 20:00buy3430.101.445840.000000.00000
10242022.08.22 20:00modify3430.101.445841.421841.46784
10252022.08.23 00:00buy3440.101.445110.000000.00000
10262022.08.23 00:00modify3440.101.445111.421111.46711
10272022.08.23 04:00buy3450.101.441470.000000.00000
10282022.08.23 04:00modify3450.101.441471.417471.46347
10292022.08.23 08:00buy3460.101.443650.000000.00000
10302022.08.23 08:00modify3460.101.443651.419651.46565
10312022.08.23 12:00buy3470.101.443640.000000.00000
10322022.08.23 12:00modify3470.101.443641.419641.46564
10332022.08.23 16:00buy3480.101.437010.000000.00000
10342022.08.23 16:00modify3480.101.437011.413011.45901
10352022.08.23 20:00buy3490.101.438830.000000.00000
10362022.08.23 20:00modify3490.101.438831.414831.46083
10372022.08.24 00:00buy3500.101.440210.000000.00000
10382022.08.24 00:00modify3500.101.440211.416211.46221
10392022.08.24 04:00buy3510.101.441550.000000.00000
10402022.08.24 04:00modify3510.101.441551.417551.46355
10412022.08.24 08:00buy3520.101.438090.000000.00000
10422022.08.24 08:00modify3520.101.438091.414091.46009
10432022.08.24 12:00buy3530.101.439430.000000.00000
10442022.08.24 12:00modify3530.101.439431.415431.46143
10452022.08.24 16:00buy3540.101.442260.000000.00000
10462022.08.24 16:00modify3540.101.442261.418261.46426
10472022.08.24 20:00buy3550.101.443120.000000.00000
10482022.08.24 20:00modify3550.101.443121.419121.46512
10492022.08.25 00:00close3550.101.443261.419121.46512-1.0116638.93
10502022.08.25 00:00close3540.101.443261.418261.464264.7816643.71
10512022.08.25 00:00close3530.101.443261.415431.4614323.8416667.55
10522022.08.25 00:00close3520.101.443261.414091.4600932.8616700.41
10532022.08.25 00:00close3510.101.443261.417551.463559.5616709.97
10542022.08.25 00:00close3500.101.443261.416211.4622118.5916728.56
10552022.08.25 00:00close3490.101.443261.414831.4608327.2316755.79
10562022.08.25 00:00close3480.101.443261.413011.4590139.4916795.28
10572022.08.25 00:00close3470.101.443261.419641.46564-5.1716790.11
10582022.08.25 00:00close3460.101.443261.419651.46565-5.2316784.87
10592022.08.25 00:00close3450.101.443261.417471.463479.4516794.32
10602022.08.25 00:00close3440.101.443261.421111.46711-15.0716779.25
10612022.08.25 00:00close3430.101.443261.421841.46784-20.6416758.61
10622022.08.25 00:00close3420.101.443261.422301.46830-23.7416734.88
10632022.08.25 00:00close3410.101.443261.423691.46969-33.1016701.78
10642022.08.25 00:00close3400.101.443261.428541.47454-65.7716636.02
10652022.08.25 00:00close3390.101.443261.431611.47761-86.4416549.58
10662022.08.25 00:00sell3560.101.443260.000000.00000
10672022.08.25 00:00modify3560.101.443261.467261.42126
10682022.08.25 04:00close3560.101.437801.467261.4212636.8316586.41
10692022.08.25 04:00buy3570.101.437800.000000.00000
10702022.08.25 04:00modify3570.101.437801.413801.45980
10712022.08.25 08:00buy3580.101.433130.000000.00000
10722022.08.25 08:00modify3580.101.433131.409131.45513
10732022.08.25 12:00buy3590.101.431180.000000.00000
10742022.08.25 12:00modify3590.101.431181.407181.45318
10752022.08.25 16:00buy3600.101.430730.000000.00000
10762022.08.25 16:00modify3600.101.430731.406731.45273
10772022.08.25 20:00buy3610.101.429670.000000.00000
10782022.08.25 20:00modify3610.101.429671.405671.45167
10792022.08.26 00:00buy3620.101.432390.000000.00000
10802022.08.26 00:00modify3620.101.432391.408391.45439
10812022.08.26 04:00buy3630.101.431400.000000.00000
10822022.08.26 04:00modify3630.101.431401.407401.45340
10832022.08.26 08:00buy3640.101.433050.000000.00000
10842022.08.26 08:00modify3640.101.433051.409051.45505
10852022.08.26 12:00buy3650.101.433190.000000.00000
10862022.08.26 12:00modify3650.101.433191.409191.45519
10872022.08.26 16:00close3650.101.444521.409191.4551976.3116662.72
10882022.08.26 16:00close3640.101.444521.409051.4550577.2516739.97
10892022.08.26 16:00close3630.101.444521.407401.4534088.3616828.33
10902022.08.26 16:00close3620.101.444521.408391.4543981.6916910.02
10912022.08.26 16:00close3610.101.444521.405671.4516799.3617009.38
10922022.08.26 16:00close3600.101.444521.406731.4527392.2217101.60
10932022.08.26 16:00close3590.101.444521.407181.4531889.1917190.78
10942022.08.26 16:00close3580.101.444521.409131.4551376.0617266.84
10952022.08.26 16:00close3570.101.444521.413801.4598044.6117311.45
10962022.08.26 16:00sell3660.101.444520.000000.00000
10972022.08.26 16:00modify3660.101.444521.468521.42252
10982022.08.26 20:00sell3670.101.445780.000000.00000
10992022.08.26 20:00modify3670.101.445781.469781.42378
11002022.08.29 00:00sell3680.101.447250.000000.00000
11012022.08.29 00:00modify3680.101.447251.471251.42525
11022022.08.29 04:00sell3690.101.446830.000000.00000
11032022.08.29 04:00modify3690.101.446831.470831.42483
11042022.08.29 08:00sell3700.101.450210.000000.00000
11052022.08.29 08:00modify3700.101.450211.474211.42821
11062022.08.29 12:00sell3710.101.453870.000000.00000
11072022.08.29 12:00modify3710.101.453871.477871.43187
11082022.08.29 16:00sell3720.101.447360.000000.00000
11092022.08.29 16:00modify3720.101.447361.471361.42536
11102022.08.29 20:00sell3730.101.448050.000000.00000
11112022.08.29 20:00modify3730.101.448051.472051.42605
11122022.08.30 00:00sell3740.101.449100.000000.00000
11132022.08.30 00:00modify3740.101.449101.473101.42710
11142022.08.30 04:00sell3750.101.451730.000000.00000
11152022.08.30 04:00modify3750.101.451731.475731.42973
11162022.08.30 08:00sell3760.101.448080.000000.00000
11172022.08.30 08:00modify3760.101.448081.472081.42608
11182022.08.30 12:00sell3770.101.445870.000000.00000
11192022.08.30 12:00modify3770.101.445871.469871.42387
11202022.08.30 16:00sell3780.101.456850.000000.00000
11212022.08.30 16:00modify3780.101.456851.480851.43485
11222022.08.30 20:00sell3790.101.460910.000000.00000
11232022.08.30 20:00modify3790.101.460911.484911.43891
11242022.08.31 00:00sell3800.101.462300.000000.00000
11252022.08.31 00:00modify3800.101.462301.486301.44030
11262022.08.31 04:00sell3810.101.458150.000000.00000
11272022.08.31 04:00modify3810.101.458151.482151.43615
11282022.08.31 08:00sell3820.101.453730.000000.00000
11292022.08.31 08:00modify3820.101.453731.477731.43173
11302022.08.31 12:00sell3830.101.458510.000000.00000
11312022.08.31 12:00modify3830.101.458511.482511.43651
11322022.08.31 16:00sell3840.101.466110.000000.00000
11332022.08.31 16:00modify3840.101.466111.490111.44411
11342022.08.31 19:56s/l3660.101.468521.468521.42252-160.9817150.46
11352022.08.31 20:00sell3850.101.468520.000000.00000
11362022.08.31 20:00modify3850.101.468521.492521.44652
11372022.08.31 20:04s/l3670.101.469781.469781.42378-160.9816989.48
11382022.08.31 20:04s/l3770.101.469871.469871.42387-161.6116827.87
11392022.09.01 00:00sell3860.101.470010.000000.00000
11402022.09.01 00:00modify3860.101.470011.494011.44801
11412022.09.01 00:37s/l3690.101.470831.470831.42483-160.3516667.53
11422022.09.01 00:39s/l3680.101.471251.471251.42525-160.3616507.17
11432022.09.01 00:39s/l3720.101.471361.471361.42536-160.3616346.81
11442022.09.01 00:45s/l3730.101.472051.472051.42605-160.3616186.45
11452022.09.01 00:45s/l3760.101.472081.472081.42608-160.6716025.78
11462022.09.01 03:44s/l3740.101.473101.473101.42710-160.6715865.11
11472022.09.01 04:00sell3870.101.472110.000000.00000
11482022.09.01 04:00modify3870.101.472111.496111.45011
11492022.09.01 04:25s/l3700.101.474211.474211.42821-160.3615704.76
11502022.09.01 08:00sell3880.101.467440.000000.00000
11512022.09.01 08:00modify3880.101.467441.491441.44544
11522022.09.01 12:00sell3890.101.463990.000000.00000
11532022.09.01 12:00modify3890.101.463991.487991.44199
11542022.09.01 16:00sell3900.101.467680.000000.00000
11552022.09.01 16:00modify3900.101.467681.491681.44568
11562022.09.01 20:00sell3910.101.465320.000000.00000
11572022.09.01 20:00modify3910.101.465321.489321.44332
11582022.09.02 00:00sell3920.101.464400.000000.00000
11592022.09.02 00:00modify3920.101.464401.488401.44240
11602022.09.02 04:00sell3930.101.466880.000000.00000
11612022.09.02 04:00modify3930.101.466881.490881.44488
11622022.09.02 08:00sell3940.101.469840.000000.00000
11632022.09.02 08:00modify3940.101.469841.493841.44784
11642022.09.02 12:00sell3950.101.466690.000000.00000
11652022.09.02 12:00modify3950.101.466691.490691.44469
11662022.09.02 16:00sell3960.101.465340.000000.00000
11672022.09.02 16:00modify3960.101.465341.489341.44334
11682022.09.02 20:00sell3970.101.461910.000000.00000
11692022.09.02 20:00modify3970.101.461911.485911.43991
11702022.09.05 00:00close3970.101.459741.485911.4399114.9515719.71
11712022.09.05 00:00close3960.101.459741.489341.4433438.0915757.80
11722022.09.05 00:00close3950.101.459741.490691.4446947.1915804.99
11732022.09.05 00:00close3940.101.459741.493841.4478468.4515873.45
11742022.09.05 00:00close3930.101.459741.490881.4448848.4815921.93
11752022.09.05 00:00close3920.101.459741.488401.4424031.7415953.67
11762022.09.05 00:00close3910.101.459741.489321.4433238.2715991.94
11772022.09.05 00:00close3900.101.459741.491681.4456854.1916046.12
11782022.09.05 00:00close3890.101.459741.487991.4419929.3016075.42
11792022.09.05 00:00close3880.101.459741.491441.4454452.5716127.98
11802022.09.05 00:00close3870.101.459741.496111.4501184.0816212.06
11812022.09.05 00:00close3860.101.459741.494011.4480169.9116281.96
11822022.09.05 00:00close3850.101.459741.492521.4465260.7916342.75
11832022.09.05 00:00close3840.101.459741.490111.4441144.5316387.29
11842022.09.05 00:00close3830.101.459741.482511.43651-6.7416380.55
11852022.09.05 00:00close3820.101.459741.477731.43173-38.9916341.56
11862022.09.05 00:00close3810.101.459741.482151.43615-9.1716332.40
11872022.09.05 00:00close3800.101.459741.486301.4403018.8316351.23
11882022.09.05 00:00close3790.101.459741.484911.438919.7716360.99
11892022.09.05 00:00close3780.101.459741.480851.43485-17.6216343.37
11902022.09.05 00:00close3750.101.459741.475731.42973-52.1616291.20
11912022.09.05 00:00close3710.101.459741.477871.43187-37.4216253.78
11922022.09.05 00:00buy3980.101.459740.000000.00000
11932022.09.05 00:00modify3980.101.459741.435741.48174
11942022.09.05 04:00buy3990.101.459260.000000.00000
11952022.09.05 04:00modify3990.101.459261.435261.48126
11962022.09.05 08:00buy4000.101.463170.000000.00000
11972022.09.05 08:00modify4000.101.463171.439171.48517
11982022.09.05 12:00buy4010.101.460530.000000.00000
11992022.09.05 12:00modify4010.101.460531.436531.48253
12002022.09.05 16:00buy4020.101.459940.000000.00000
12012022.09.05 16:00modify4020.101.459941.435941.48194
12022022.09.05 20:00buy4030.101.460600.000000.00000
12032022.09.05 20:00modify4030.101.460601.436601.48260
12042022.09.06 00:00buy4040.101.461130.000000.00000
12052022.09.06 00:00modify4040.101.461131.437131.48313
12062022.09.06 04:00buy4050.101.462770.000000.00000
12072022.09.06 04:00modify4050.101.462771.438771.48477
12082022.09.06 08:00close4050.101.468841.438771.4847740.8816294.66
12092022.09.06 08:00close4040.101.468841.437131.4831351.9316346.59
12102022.09.06 08:00close4030.101.468841.436601.4826054.8516401.44
12112022.09.06 08:00close4020.101.468841.435941.4819459.2916460.72
12122022.09.06 08:00close4010.101.468841.436531.4825355.3216516.04
12132022.09.06 08:00close4000.101.468841.439171.4851737.5416553.58
12142022.09.06 08:00close3990.101.468841.435261.4812663.8716617.45
12152022.09.06 08:00close3980.101.468841.435741.4817460.6416678.08
12162022.09.06 08:00sell4060.101.468840.000000.00000
12172022.09.06 08:00modify4060.101.468841.492841.44684
12182022.09.06 12:00sell4070.101.465010.000000.00000
12192022.09.06 12:00modify4070.101.465011.489011.44301
12202022.09.06 16:00sell4080.101.468500.000000.00000
12212022.09.06 16:00modify4080.101.468501.492501.44650
12222022.09.06 20:00sell4090.101.470810.000000.00000
12232022.09.06 20:00modify4090.101.470811.494811.44881
12242022.09.07 00:00sell4100.101.470880.000000.00000
12252022.09.07 00:00modify4100.101.470881.494881.44888
12262022.09.07 04:00sell4110.101.474130.000000.00000
12272022.09.07 04:00modify4110.101.474131.498131.45213
12282022.09.07 08:00sell4120.101.474100.000000.00000
12292022.09.07 08:00modify4120.101.474101.498101.45210
12302022.09.07 12:00sell4130.101.473820.000000.00000
12312022.09.07 12:00modify4130.101.473821.497821.45182
12322022.09.07 16:00sell4140.101.477040.000000.00000
12332022.09.07 16:00modify4140.101.477041.501041.45504
12342022.09.07 20:00sell4150.101.478750.000000.00000
12352022.09.07 20:00modify4150.101.478751.502751.45675
12362022.09.08 00:00sell4160.101.480510.000000.00000
12372022.09.08 00:00modify4160.101.480511.504511.45851
12382022.09.08 04:00sell4170.101.485780.000000.00000
12392022.09.08 04:00modify4170.101.485781.509781.46378
12402022.09.08 08:00sell4180.101.482420.000000.00000
12412022.09.08 08:00modify4180.101.482421.506421.46042
12422022.09.08 12:00sell4190.101.483410.000000.00000
12432022.09.08 12:00modify4190.101.483411.507411.46141
12442022.09.08 16:00sell4200.101.477180.000000.00000
12452022.09.08 16:00modify4200.101.477181.501181.45518
12462022.09.08 20:00sell4210.101.481280.000000.00000
12472022.09.08 20:00modify4210.101.481281.505281.45928
12482022.09.09 00:00sell4220.101.479610.000000.00000
12492022.09.09 00:00modify4220.101.479611.503611.45761
12502022.09.09 04:00sell4230.101.475480.000000.00000
12512022.09.09 04:00modify4230.101.475481.499481.45348
12522022.09.09 08:00close4230.101.471831.499481.4534824.6316702.71
12532022.09.09 08:00close4220.101.471831.503611.4576152.4916755.20
12542022.09.09 08:00close4210.101.471831.505281.4592864.0716819.27
12552022.09.09 08:00close4200.101.471831.501181.4551836.4016855.68
12562022.09.09 08:00close4190.101.471831.507411.4614178.4416934.12
12572022.09.09 08:00close4180.101.471831.506421.4604271.7617005.88
12582022.09.09 08:00close4170.101.471831.509781.4637894.4217100.30
12592022.09.09 08:00close4160.101.471831.504511.4585158.8717159.18
12602022.09.09 08:00close4150.101.471831.502751.4567547.9417207.12
12612022.09.09 08:00close4140.101.471831.501041.4550436.4017243.52
12622022.09.09 08:00close4130.101.471831.497821.4518214.6817258.20
12632022.09.09 08:00close4120.101.471831.498101.4521016.5717274.77
12642022.09.09 08:00close4110.101.471831.498131.4521316.7717291.54
12652022.09.09 08:00close4100.101.471831.494881.44888-5.1617286.38
12662022.09.09 08:00close4090.101.471831.494811.44881-5.3217281.06
12672022.09.09 08:00close4080.101.471831.492501.44650-20.9017260.16
12682022.09.09 08:00close4070.101.471831.489011.44301-44.4517215.72
12692022.09.09 08:00close4060.101.471831.492841.44684-18.6117197.11
12702022.09.09 08:00buy4240.101.471830.000000.00000
12712022.09.09 08:00modify4240.101.471831.447831.49383
12722022.09.09 12:00buy4250.101.469930.000000.00000
12732022.09.09 12:00modify4250.101.469931.445931.49193
12742022.09.09 16:00buy4260.101.467670.000000.00000
12752022.09.09 16:00modify4260.101.467671.443671.48967
12762022.09.09 20:00buy4270.101.467960.000000.00000
12772022.09.09 20:00modify4270.101.467961.443961.48996
12782022.09.12 00:00buy4280.101.471290.000000.00000
12792022.09.12 00:00modify4280.101.471291.447291.49329
12802022.09.12 04:00buy4290.101.475170.000000.00000
12812022.09.12 04:00modify4290.101.475171.451171.49717
12822022.09.12 08:00close4290.101.479061.451171.4971726.2017223.31
12832022.09.12 08:00close4280.101.479061.447291.4932952.3317275.64
12842022.09.12 08:00close4270.101.479061.443961.4899674.1117349.74
12852022.09.12 08:00close4260.101.479061.443671.4896776.0617425.80
12862022.09.12 08:00close4250.101.479061.445931.4919360.8417486.64
12872022.09.12 08:00close4240.101.479061.447831.4938348.0417534.68
12882022.09.12 08:00sell4300.101.479060.000000.00000
12892022.09.12 08:00modify4300.101.479061.503061.45706
12902022.09.12 12:00sell4310.101.474650.000000.00000
12912022.09.12 12:00modify4310.101.474651.498651.45265
12922022.09.12 16:00close4310.101.470891.498651.4526525.3717560.05
12932022.09.12 16:00close4300.101.470891.503061.4570655.1217615.17
12942022.09.12 16:00buy4320.101.470890.000000.00000
12952022.09.12 16:00modify4320.101.470891.446891.49289
12962022.09.12 20:00buy4330.101.469850.000000.00000
12972022.09.12 20:00modify4330.101.469851.445851.49185
12982022.09.13 00:00buy4340.101.469730.000000.00000
12992022.09.13 00:00modify4340.101.469731.445731.49173
13002022.09.13 04:00buy4350.101.474960.000000.00000
13012022.09.13 04:00modify4350.101.474961.450961.49696
13022022.09.13 08:00buy4360.101.473340.000000.00000
13032022.09.13 08:00modify4360.101.473341.449341.49534
13042022.09.13 12:00buy4370.101.473180.000000.00000
13052022.09.13 12:00modify4370.101.473181.449181.49518
13062022.09.13 16:00close4370.101.478121.449181.4951833.2717648.44
13072022.09.13 16:00close4360.101.478121.449341.4953432.2017680.64
13082022.09.13 16:00close4350.101.478121.450961.4969621.2817701.92
13092022.09.13 16:00close4340.101.478121.445731.4917356.5117758.43
13102022.09.13 16:00close4330.101.478121.445851.4918555.0517813.47
13112022.09.13 16:00close4320.101.478121.446891.4928948.0517861.52
13122022.09.13 16:00sell4380.101.478120.000000.00000
13132022.09.13 16:00modify4380.101.478121.502121.45612
13142022.09.13 20:00sell4390.101.481270.000000.00000
13152022.09.13 20:00modify4390.101.481271.505271.45927
13162022.09.14 00:00sell4400.101.480060.000000.00000
13172022.09.14 00:00modify4400.101.480061.504061.45806
13182022.09.14 04:00sell4410.101.484250.000000.00000
13192022.09.14 04:00modify4410.101.484251.508251.46225
13202022.09.14 08:00sell4420.101.484710.000000.00000
13212022.09.14 08:00modify4420.101.484711.508711.46271
13222022.09.14 12:00sell4430.101.489130.000000.00000
13232022.09.14 12:00modify4430.101.489131.513131.46713
13242022.09.14 16:00sell4440.101.480220.000000.00000
13252022.09.14 16:00modify4440.101.480221.504221.45822
13262022.09.14 20:00sell4450.101.479590.000000.00000
13272022.09.14 20:00modify4450.101.479591.503591.45759
13282022.09.15 00:00close4450.101.478451.503591.457598.6317870.15
13292022.09.15 00:00close4440.101.478451.504221.4582212.8817883.02
13302022.09.15 00:00close4430.101.478451.513131.4671373.0017956.02
13312022.09.15 00:00close4420.101.478451.508711.4627143.1817999.20
13322022.09.15 00:00close4410.101.478451.508251.4622540.0718039.27
13332022.09.15 00:00close4400.101.478451.504061.4580611.8018051.06
13342022.09.15 00:00close4390.101.478451.505271.4592720.2818071.34
13352022.09.15 00:00close4380.101.478451.502121.45612-0.9718070.37
13362022.09.15 00:00buy4460.101.478450.000000.00000
13372022.09.15 00:00modify4460.101.478451.454451.50045
13382022.09.15 04:00buy4470.101.476000.000000.00000
13392022.09.15 04:00modify4470.101.476001.452001.49800
13402022.09.15 08:00buy4480.101.476110.000000.00000
13412022.09.15 08:00modify4480.101.476111.452111.49811
13422022.09.15 12:00close4480.101.483511.452111.4981149.8418120.21
13432022.09.15 12:00close4470.101.483511.452001.4980050.5818170.79
13442022.09.15 12:00close4460.101.483511.454451.5004534.0818204.87
13452022.09.15 12:00sell4490.101.483510.000000.00000
13462022.09.15 12:00modify4490.101.483511.507511.46151
13472022.09.15 16:00sell4500.101.489380.000000.00000
13482022.09.15 16:00modify4500.101.489381.513381.46738
13492022.09.15 20:00sell4510.101.491050.000000.00000
13502022.09.15 20:00modify4510.101.491051.515051.46905
13512022.09.16 00:00sell4520.101.493530.000000.00000
13522022.09.16 00:00modify4520.101.493531.517531.47153
13532022.09.16 04:00sell4530.101.489270.000000.00000
13542022.09.16 04:00modify4530.101.489271.513271.46727
13552022.09.16 08:00sell4540.101.491140.000000.00000
13562022.09.16 08:00modify4540.101.491141.515141.46914
13572022.09.16 12:00sell4550.101.489800.000000.00000
13582022.09.16 12:00modify4550.101.489801.513801.46780
13592022.09.16 16:00sell4560.101.493830.000000.00000
13602022.09.16 16:00modify4560.101.493831.517831.47183
13612022.09.16 20:00sell4570.101.489910.000000.00000
13622022.09.16 20:00modify4570.101.489911.513911.46791
13632022.09.19 00:00sell4580.101.490120.000000.00000
13642022.09.19 00:00modify4580.101.490121.514121.46812
13652022.09.19 04:00sell4590.101.490750.000000.00000
13662022.09.19 04:00modify4590.101.490751.514751.46875
13672022.09.19 08:00sell4600.101.492990.000000.00000
13682022.09.19 08:00modify4600.101.492991.516991.47099
13692022.09.19 12:00sell4610.101.494790.000000.00000
13702022.09.19 12:00modify4610.101.494791.518791.47279
13712022.09.19 16:00sell4620.101.494180.000000.00000
13722022.09.19 16:00modify4620.101.494181.518181.47218
13732022.09.19 20:00sell4630.101.490010.000000.00000
13742022.09.19 20:00modify4630.101.490011.514011.46801
13752022.09.20 00:00sell4640.101.489740.000000.00000
13762022.09.20 00:00modify4640.101.489741.513741.46774
13772022.09.20 04:00sell4650.101.490040.000000.00000
13782022.09.20 04:00modify4650.101.490041.514041.46804
13792022.09.20 08:00sell4660.101.493790.000000.00000
13802022.09.20 08:00modify4660.101.493791.517791.47179
13812022.09.20 12:00sell4670.101.489390.000000.00000
13822022.09.20 12:00modify4670.101.489391.513391.46739
13832022.09.20 16:00sell4680.101.490880.000000.00000
13842022.09.20 16:00modify4680.101.490881.514881.46888
13852022.09.20 20:00sell4690.101.490550.000000.00000
13862022.09.20 20:00modify4690.101.490551.514551.46855
13872022.09.21 00:00sell4700.101.489570.000000.00000
13882022.09.21 00:00modify4700.101.489571.513571.46757
13892022.09.21 04:00sell4710.101.492690.000000.00000
13902022.09.21 04:00modify4710.101.492691.516691.47069
13912022.09.21 08:00sell4720.101.485960.000000.00000
13922022.09.21 08:00modify4720.101.485961.509961.46396
13932022.09.26 00:59t/p4610.101.472791.518791.47279150.6118355.48
13942022.09.26 00:59t/p4620.101.472181.518181.47218150.6218506.10
13952022.09.26 04:00close4720.101.481881.509961.4639629.0918535.19
13962022.09.26 04:00close4710.101.481881.516691.4706974.4918609.69
13972022.09.26 04:00close4700.101.481881.513571.4675753.4418663.13
13982022.09.26 04:00close4690.101.481881.514551.4685560.3818723.50
13992022.09.26 04:00close4680.101.481881.514881.4688862.6018786.10
14002022.09.26 04:00close4670.101.481881.513391.4673952.5518838.64
14012022.09.26 04:00close4660.101.481881.517791.4717982.2318920.87
14022022.09.26 04:00close4650.101.481881.514041.4680456.9318977.79
14032022.09.26 04:00close4640.101.481881.513741.4677454.9119032.70
14042022.09.26 04:00close4630.101.481881.514011.4680157.0419089.74
14052022.09.26 04:00close4600.101.481881.516991.4709977.1519166.88
14062022.09.26 04:00close4590.101.481881.514751.4687562.0319228.91
14072022.09.26 04:00close4580.101.481881.514121.4681257.7819286.69
14082022.09.26 04:00close4570.101.481881.513911.4679156.6819343.37
14092022.09.26 04:00close4560.101.481881.517831.4718383.1219426.49
14102022.09.26 04:00close4550.101.481881.513801.4678055.9419482.43
14112022.09.26 04:00close4540.101.481881.515141.4691464.9819547.41
14122022.09.26 04:00close4530.101.481881.513271.4672752.3619599.77
14132022.09.26 04:00close4520.101.481881.517531.4715381.1019680.87
14142022.09.26 04:00close4510.101.481881.515051.4690564.6819745.55
14152022.09.26 04:00close4500.101.481881.513381.4673853.4119798.96
14162022.09.26 04:00close4490.101.481881.507511.4615113.8119812.78
14172022.09.26 04:00buy4730.101.481880.000000.00000
14182022.09.26 04:00modify4730.101.481881.457881.50388
14192022.09.26 08:00buy4740.101.488300.000000.00000
14202022.09.26 08:00modify4740.101.488301.464301.51030
14212022.09.26 12:00buy4750.101.485370.000000.00000
14222022.09.26 12:00modify4750.101.485371.461371.50737
14232022.09.26 16:00buy4760.101.488460.000000.00000
14242022.09.26 16:00modify4760.101.488461.464461.51046
14252022.09.26 20:00close4760.101.487401.464461.51046-7.1419805.64
14262022.09.26 20:00close4750.101.487401.461371.5073713.6719819.31
14272022.09.26 20:00close4740.101.487401.464301.51030-6.0619813.25
14282022.09.26 20:00close4730.101.487401.457881.5038837.1819850.43
14292022.09.26 20:00sell4770.101.487400.000000.00000
14302022.09.26 20:00modify4770.101.487401.511401.46540
14312022.09.27 00:00sell4780.101.486330.000000.00000
14322022.09.27 00:00modify4780.101.486331.510331.46433
14332022.09.27 04:00close4780.101.487881.510331.46433-10.4519839.98
14342022.09.27 04:00close4770.101.487881.511401.46540-2.9319837.05
14352022.09.27 04:00buy4790.101.487880.000000.00000
14362022.09.27 04:00modify4790.101.487881.463881.50988
14372022.09.27 08:00buy4800.101.486290.000000.00000
14382022.09.27 08:00modify4800.101.486291.462291.50829
14392022.09.27 12:00buy4810.101.485710.000000.00000
14402022.09.27 12:00modify4810.101.485711.461711.50771
14412022.09.27 16:00close4810.101.491881.461711.5077141.5519878.60
14422022.09.27 16:00close4800.101.491881.462291.5082937.6519916.25
14432022.09.27 16:00close4790.101.491881.463881.5098826.9419943.19
14442022.09.27 16:00sell4820.101.491880.000000.00000
14452022.09.27 16:00modify4820.101.491881.515881.46988
14462022.09.27 20:00sell4830.101.492100.000000.00000
14472022.09.27 20:00modify4830.101.492101.516101.47010
14482022.09.28 00:00sell4840.101.491180.000000.00000
14492022.09.28 00:00modify4840.101.491181.515181.46918
14502022.09.28 04:00close4840.101.493831.515181.46918-17.8719925.32
14512022.09.28 04:00close4830.101.493831.516101.47010-11.3619913.96
14522022.09.28 04:00close4820.101.493831.515881.46988-12.8419901.12
14532022.09.28 04:00buy4850.101.493830.000000.00000
14542022.09.28 04:00modify4850.101.493831.469831.51583
14552022.09.28 08:00close4850.101.498141.469831.5158329.0219930.14
14562022.09.28 08:00sell4860.101.498140.000000.00000
14572022.09.28 08:00modify4860.101.498141.522141.47614
14582022.09.28 12:00sell4870.101.493700.000000.00000
14592022.09.28 12:00modify4870.101.493701.517701.47170
14602022.09.28 16:00close4870.101.486901.517701.4717045.8819976.02
14612022.09.28 16:00close4860.101.486901.522141.4761475.8320051.85
14622022.09.28 16:00buy4880.101.486900.000000.00000
14632022.09.28 16:00modify4880.101.486901.462901.50890
14642022.09.28 20:00buy4890.101.493630.000000.00000
14652022.09.28 20:00modify4890.101.493631.469631.51563
14662022.09.29 00:00buy4900.101.492810.000000.00000
14672022.09.29 00:00modify4900.101.492811.468811.51481
14682022.09.29 04:00close4900.101.493111.468811.514812.0220053.87
14692022.09.29 04:00close4890.101.493111.469631.51563-5.4620048.42
14702022.09.29 04:00close4880.101.493111.462901.5089039.8720088.29
14712022.09.29 04:00sell4910.101.493110.000000.00000
14722022.09.29 04:00modify4910.101.493111.517111.47111
14732022.09.29 08:00sell4920.101.497450.000000.00000
14742022.09.29 08:00modify4920.101.497451.521451.47545
14752022.09.29 12:00sell4930.101.498720.000000.00000
14762022.09.29 12:00modify4930.101.498721.522721.47672
14772022.09.29 16:00sell4940.101.506160.000000.00000
14782022.09.29 16:00modify4940.101.506161.530161.48416
14792022.09.29 20:00sell4950.101.508770.000000.00000
14802022.09.29 20:00modify4950.101.508771.532771.48677
14812022.09.30 00:00sell4960.101.510140.000000.00000
14822022.09.30 00:00modify4960.101.510141.534141.48814
14832022.09.30 04:00sell4970.101.511150.000000.00000
14842022.09.30 04:00modify4970.101.511151.535151.48915
14852022.09.30 08:00sell4980.101.512240.000000.00000
14862022.09.30 08:00modify4980.101.512241.536241.49024
14872022.09.30 12:00sell4990.101.507700.000000.00000
14882022.09.30 12:00modify4990.101.507701.531701.48570
14892022.09.30 14:48s/l4910.101.517111.517111.47111-161.6019926.69
14902022.09.30 14:55s/l4920.101.521451.521451.47545-161.6019765.09
14912022.09.30 14:55s/l4930.101.522721.522721.47672-161.6119603.48
14922022.09.30 16:00sell5000.101.519990.000000.00000
14932022.09.30 16:00modify5000.101.519991.543991.49799
14942022.09.30 18:53s/l4940.101.530161.530161.48416-161.6019441.89
14952022.09.30 18:55s/l4990.101.531701.531701.48570-161.9119279.98
14962022.09.30 19:36s/l4950.101.532771.532771.48677-161.6019118.38
14972022.09.30 20:00sell5010.101.532180.000000.00000
14982022.09.30 20:00modify5010.101.532181.556181.51018
14992022.10.03 00:00sell5020.101.525320.000000.00000
15002022.10.03 00:00modify5020.101.525321.549321.50332
15012022.10.03 04:00sell5030.101.524880.000000.00000
15022022.10.03 04:00modify5030.101.524881.548881.50288
15032022.10.03 08:00close5030.101.521951.548881.5028819.7619138.14
15042022.10.03 08:00close5020.101.521951.549321.5033222.7319160.87
15052022.10.03 08:00close5010.101.521951.556181.5101869.3219230.19
15062022.10.03 08:00close5000.101.521951.543991.49799-12.9219217.27
15072022.10.03 08:00close4980.101.521951.536241.49024-65.2019152.08
15082022.10.03 08:00close4970.101.521951.535151.48915-72.5619079.52
15092022.10.03 08:00close4960.101.521951.534141.48814-79.3719000.15
15102022.10.03 08:00buy5040.101.521950.000000.00000
15112022.10.03 08:00modify5040.101.521951.497951.54395
15122022.10.03 12:00buy5050.101.512770.000000.00000
15132022.10.03 12:00modify5050.101.512771.488771.53477
15142022.10.03 16:00buy5060.101.509170.000000.00000
15152022.10.03 16:00modify5060.101.509171.485171.53117
15162022.10.03 20:00buy5070.101.508920.000000.00000
15172022.10.03 20:00modify5070.101.508921.484921.53092
15182022.10.04 00:00buy5080.101.512360.000000.00000
15192022.10.04 00:00modify5080.101.512361.488361.53436
15202022.10.04 04:00buy5090.101.516940.000000.00000
15212022.10.04 04:00modify5090.101.516941.492941.53894
15222022.10.04 08:00buy5100.101.513850.000000.00000
15232022.10.04 08:00modify5100.101.513851.489851.53585
15242022.10.04 11:22t/p5070.101.530921.484921.53092147.5219147.67
15252022.10.04 11:49t/p5060.101.531171.485171.53117147.5219295.19
15262022.10.04 12:00close5100.101.531221.489851.53585116.9919412.18
15272022.10.04 12:00close5090.101.531221.492941.5389496.1819508.36
15282022.10.04 12:00close5080.101.531221.488361.53436127.0319635.39
15292022.10.04 12:00close5050.101.531221.488771.53477123.6119758.99
15302022.10.04 12:00close5040.101.531221.497951.5439561.7919820.78
15312022.10.04 12:00sell5110.101.531220.000000.00000
15322022.10.04 12:00modify5110.101.531221.555221.50922
15332022.10.04 16:00sell5120.101.536640.000000.00000
15342022.10.04 16:00modify5120.101.536641.560641.51464
15352022.10.04 20:00sell5130.101.536120.000000.00000
15362022.10.04 20:00modify5130.101.536121.560121.51412
15372022.10.05 00:00sell5140.101.532690.000000.00000
15382022.10.05 00:00modify5140.101.532691.556691.51069
15392022.10.05 04:00sell5150.101.534310.000000.00000
15402022.10.05 04:00modify5150.101.534311.558311.51231
15412022.10.05 08:00sell5160.101.532770.000000.00000
15422022.10.05 08:00modify5160.101.532771.556771.51077
15432022.10.05 12:00sell5170.101.537930.000000.00000
15442022.10.05 12:00modify5170.101.537931.561931.51593
15452022.10.05 16:00sell5180.101.525890.000000.00000
15462022.10.05 16:00modify5180.101.525891.549891.50389
15472022.10.05 20:00close5180.101.521131.549891.5038932.1219852.90
15482022.10.05 20:00close5170.101.521131.561931.51593113.3419966.24
15492022.10.05 20:00close5160.101.521131.556771.5107778.5320044.77
15502022.10.05 20:00close5150.101.521131.558311.5123188.9220133.69
15512022.10.05 20:00close5140.101.521131.556691.5106977.9920211.68
15522022.10.05 20:00close5130.101.521131.560121.51412101.4420313.12
15532022.10.05 20:00close5120.101.521131.560641.51464104.9520418.07
15542022.10.05 20:00close5110.101.521131.555221.5092268.3920486.47
15552022.10.05 20:00buy5190.101.521130.000000.00000
15562022.10.05 20:00modify5190.101.521131.497131.54313
15572022.10.06 00:00buy5200.101.522210.000000.00000
15582022.10.06 00:00modify5200.101.522211.498211.54421
15592022.10.06 04:00buy5210.101.519680.000000.00000
15602022.10.06 04:00modify5210.101.519681.495681.54168
15612022.10.06 08:00buy5220.101.524270.000000.00000
15622022.10.06 08:00modify5220.101.524271.500271.54627
15632022.10.06 12:00close5220.101.526831.500271.5462717.2420503.71
15642022.10.06 12:00close5210.101.526831.495681.5416848.1620551.87
15652022.10.06 12:00close5200.101.526831.498211.5442131.1220582.99
15662022.10.06 12:00close5190.101.526831.497131.5431336.4320619.42
15672022.10.06 12:00sell5230.101.526830.000000.00000
15682022.10.06 12:00modify5230.101.526831.550831.50483
15692022.10.06 16:00sell5240.101.529250.000000.00000
15702022.10.06 16:00modify5240.101.529251.553251.50725
15712022.10.06 20:00sell5250.101.528130.000000.00000
15722022.10.06 20:00modify5250.101.528131.552131.50613
15732022.10.07 00:00close5250.101.526311.552131.5061312.5920632.01
15742022.10.07 00:00close5240.101.526311.553251.5072520.1520652.16
15752022.10.07 00:00close5230.101.526311.550831.504833.8220655.98
15762022.10.07 00:00buy5260.101.526310.000000.00000
15772022.10.07 00:00modify5260.101.526311.502311.54831
15782022.10.07 04:00buy5270.101.528080.000000.00000
15792022.10.07 04:00modify5270.101.528081.504081.55008
15802022.10.07 08:00close5270.101.529751.504081.5500811.2520667.23
15812022.10.07 08:00close5260.101.529751.502311.5483123.1720690.40
15822022.10.07 08:00sell5280.101.529750.000000.00000
15832022.10.07 08:00modify5280.101.529751.553751.50775
15842022.10.07 12:00close5280.101.526901.553751.5077519.2320709.63
15852022.10.07 12:00buy5290.101.526900.000000.00000
15862022.10.07 12:00modify5290.101.526901.502901.54890
15872022.10.07 16:00buy5300.101.530720.000000.00000
15882022.10.07 16:00modify5300.101.530721.506721.55272
15892022.10.07 20:00buy5310.101.530680.000000.00000
15902022.10.07 20:00modify5310.101.530681.506681.55268
15912022.10.10 00:00buy5320.101.530630.000000.00000
15922022.10.10 00:00modify5320.101.530631.506631.55263
15932022.10.10 04:00close5320.101.533841.506631.5526321.6220731.25
15942022.10.10 04:00close5310.101.533841.506681.5526820.6320751.88
15952022.10.10 04:00close5300.101.533841.506721.5527220.3620772.24
15962022.10.10 04:00close5290.101.533841.502901.5489046.0920818.33
15972022.10.10 04:00sell5330.101.533840.000000.00000
15982022.10.10 04:00modify5330.101.533841.557841.51184
15992022.10.10 08:00sell5340.101.538350.000000.00000
16002022.10.10 08:00modify5340.101.538351.562351.51635
16012022.10.10 12:00sell5350.101.535550.000000.00000
16022022.10.10 12:00modify5350.101.535551.559551.51355
16032022.10.10 16:00sell5360.101.541710.000000.00000
16042022.10.10 16:00modify5360.101.541711.565711.51971
16052022.10.10 20:00sell5370.101.540260.000000.00000
16062022.10.10 20:00modify5370.101.540261.564261.51826
16072022.10.11 00:00sell5380.101.542250.000000.00000
16082022.10.11 00:00modify5380.101.542251.566251.52025
16092022.10.11 04:00sell5390.101.545920.000000.00000
16102022.10.11 04:00modify5390.101.545921.569921.52392
16112022.10.11 08:00sell5400.101.548320.000000.00000
16122022.10.11 08:00modify5400.101.548321.572321.52632
16132022.10.11 12:00sell5410.101.544540.000000.00000
16142022.10.11 12:00modify5410.101.544541.568541.52254
16152022.10.11 16:00sell5420.101.541450.000000.00000
16162022.10.11 16:00modify5420.101.541451.565451.51945
16172022.10.11 20:00sell5430.101.547180.000000.00000
16182022.10.11 20:00modify5430.101.547181.571181.52518
16192022.10.12 00:00sell5440.101.548190.000000.00000
16202022.10.12 00:00modify5440.101.548191.572191.52619
16212022.10.12 04:00sell5450.101.550420.000000.00000
16222022.10.12 04:00modify5450.101.550421.574421.52842
16232022.10.12 08:00sell5460.101.551450.000000.00000
16242022.10.12 08:00modify5460.101.551451.575451.52945
16252022.10.12 12:00sell5470.101.551910.000000.00000
16262022.10.12 12:00modify5470.101.551911.575911.52991
16272022.10.12 16:00sell5480.101.544890.000000.00000
16282022.10.12 16:00modify5480.101.544891.568891.52289
16292022.10.12 20:00sell5490.101.545940.000000.00000
16302022.10.12 20:00modify5490.101.545941.569941.52394
16312022.10.13 00:00sell5500.101.546310.000000.00000
16322022.10.13 00:00modify5500.101.546311.570311.52431
16332022.10.13 04:00sell5510.101.546290.000000.00000
16342022.10.13 04:00modify5510.101.546291.570291.52429
16352022.10.13 08:00sell5520.101.545860.000000.00000
16362022.10.13 08:00modify5520.101.545861.569861.52386
16372022.10.13 12:00sell5530.101.549260.000000.00000
16382022.10.13 12:00modify5530.101.549261.573261.52726
16392022.10.13 12:30s/l5330.101.557841.557841.51184-160.3620657.97
16402022.10.13 12:32s/l5350.101.559551.559551.51355-160.3520497.62
16412022.10.13 12:45s/l5340.101.562351.562351.51635-160.3520337.27
16422022.10.13 14:56s/l5370.101.564261.564261.51826-160.3620176.92
16432022.10.13 16:00sell5540.101.556350.000000.00000
16442022.10.13 16:00modify5540.101.556351.580351.53435
16452022.10.13 20:00sell5550.101.552840.000000.00000
16462022.10.13 20:00modify5550.101.552841.576841.53084
16472022.10.14 00:00sell5560.101.551460.000000.00000
16482022.10.14 00:00modify5560.101.551461.575461.52946
16492022.10.14 04:00close5560.101.545861.575461.5294637.7820214.70
16502022.10.14 04:00close5550.101.545861.576841.5308447.4120262.11
16512022.10.14 04:00close5540.101.545861.580351.5343571.0920333.20
16522022.10.14 04:00close5530.101.545861.573261.5272623.2520356.45
16532022.10.14 04:00close5520.101.545861.569861.523860.3120356.77
16542022.10.14 04:00close5510.101.545861.570291.524293.2220359.99
16552022.10.14 04:00close5500.101.545861.570311.524313.3520363.34
16562022.10.14 04:00close5490.101.545861.569941.523941.7920365.13
16572022.10.14 04:00close5480.101.545861.568891.52289-5.2920359.84
16582022.10.14 04:00close5470.101.545861.575911.5299142.0720401.91
16592022.10.14 04:00close5460.101.545861.575451.5294538.9720440.88
16602022.10.14 04:00close5450.101.545861.574421.5284232.0220472.90
16612022.10.14 04:00close5440.101.545861.572191.5261916.9720489.87
16622022.10.14 04:00close5430.101.545861.571181.5251810.4720500.34
16632022.10.14 04:00close5420.101.545861.565451.51945-28.1920472.16
16642022.10.14 04:00close5410.101.545861.568541.52254-7.3420464.82
16652022.10.14 04:00close5400.101.545861.572321.5263218.1620482.98
16662022.10.14 04:00close5390.101.545861.569921.523921.9720484.95
16672022.10.14 04:00close5380.101.545861.566251.52025-22.7920462.17
16682022.10.14 04:00close5360.101.545861.565711.51971-26.1120436.05
16692022.10.14 04:00buy5570.101.545860.000000.00000
16702022.10.14 04:00modify5570.101.545861.521861.56786
16712022.10.14 08:00buy5580.101.544840.000000.00000
16722022.10.14 08:00modify5580.101.544841.520841.56684
16732022.10.14 12:00close5580.101.548341.520841.5668423.5720459.62
16742022.10.14 12:00close5570.101.548341.521861.5678616.7020476.32
16752022.10.14 12:00sell5590.101.548340.000000.00000
16762022.10.14 12:00modify5590.101.548341.572341.52634
16772022.10.14 16:00sell5600.101.565720.000000.00000
16782022.10.14 16:00modify5600.101.565721.589721.54372
16792022.10.14 20:00sell5610.101.567360.000000.00000
16802022.10.14 20:00modify5610.101.567361.591361.54536
16812022.10.17 00:00sell5620.101.565180.000000.00000
16822022.10.17 00:00modify5620.101.565181.589181.54318
16832022.10.17 04:00close5620.101.562861.589181.5431815.6620491.98
16842022.10.17 04:00close5610.101.562861.591361.5453630.6720522.65
16852022.10.17 04:00close5600.101.562861.589721.5437219.6120542.27
16862022.10.17 04:00close5590.101.562861.572341.52634-97.6420444.63
16872022.10.17 04:00buy5630.101.562860.000000.00000
16882022.10.17 04:00modify5630.101.562861.538861.58486
16892022.10.17 08:00buy5640.101.560640.000000.00000
16902022.10.17 08:00modify5640.101.560641.536641.58264
16912022.10.17 12:00buy5650.101.559580.000000.00000
16922022.10.17 12:00modify5650.101.559581.535581.58158
16932022.10.17 16:00buy5660.101.560540.000000.00000
16942022.10.17 16:00modify5660.101.560541.536541.58254
16952022.10.17 20:00buy5670.101.565280.000000.00000
16962022.10.17 20:00modify5670.101.565281.541281.58728
16972022.10.18 00:00buy5680.101.563320.000000.00000
16982022.10.18 00:00modify5680.101.563321.539321.58532
16992022.10.18 04:00buy5690.101.560280.000000.00000
17002022.10.18 04:00modify5690.101.560281.536281.58228
17012022.10.18 08:00buy5700.101.562430.000000.00000
17022022.10.18 08:00modify5700.101.562431.538431.58443
17032022.10.18 16:00buy5710.101.567300.000000.00000
17042022.10.18 16:00modify5710.101.567301.543301.58930
17052022.10.18 20:00buy5720.101.562970.000000.00000
17062022.10.18 20:00modify5720.101.562971.538971.58497
17072022.10.19 00:00buy5730.101.561970.000000.00000
17082022.10.19 00:00modify5730.101.561971.537971.58397
17092022.10.19 04:00buy5740.101.557620.000000.00000
17102022.10.19 04:00modify5740.101.557621.533621.57962
17112022.10.19 08:00buy5750.101.560900.000000.00000
17122022.10.19 08:00modify5750.101.560901.536901.58290
17132022.10.19 12:00buy5760.101.557120.000000.00000
17142022.10.19 12:00modify5760.101.557121.533121.57912
17152022.10.19 16:00buy5770.101.559700.000000.00000
17162022.10.19 16:00modify5770.101.559701.535701.58170
17172022.10.19 20:00buy5780.101.558820.000000.00000
17182022.10.19 20:00modify5780.101.558821.534821.58082
17192022.10.20 00:00buy5790.101.559320.000000.00000
17202022.10.20 00:00modify5790.101.559321.535321.58132
17212022.10.20 04:00buy5800.101.566010.000000.00000
17222022.10.20 04:00modify5800.101.566011.542011.58801
17232022.10.20 08:00buy5810.101.560760.000000.00000
17242022.10.20 08:00modify5810.101.560761.536761.58276
17252022.10.20 12:00buy5820.101.554800.000000.00000
17262022.10.20 12:00modify5820.101.554801.530801.57680
17272022.10.20 16:00buy5830.101.550680.000000.00000
17282022.10.20 16:00modify5830.101.550681.526681.57268
17292022.10.20 20:00buy5840.101.558220.000000.00000
17302022.10.20 20:00modify5840.101.558221.534221.58022
17312022.10.21 00:00buy5850.101.558720.000000.00000
17322022.10.21 00:00modify5850.101.558721.534721.58072
17332022.10.21 04:00buy5860.101.559360.000000.00000
17342022.10.21 04:00modify5860.101.559361.535361.58136
17352022.10.21 19:52s/l5710.101.543301.543301.58930-164.9120279.72
17362022.10.21 20:00buy5870.101.543520.000000.00000
17372022.10.21 20:00modify5870.101.543521.519521.56552
17382022.10.23 21:05s/l5800.101.542011.542011.58801-162.2920117.43
17392022.10.23 21:06s/l5670.101.541281.541281.58728-165.5619951.87
17402022.10.24 00:00buy5880.101.548240.000000.00000
17412022.10.24 00:00modify5880.101.548241.524241.57024
17422022.10.24 04:00buy5890.101.553870.000000.00000
17432022.10.24 04:00modify5890.101.553871.529871.57587
17442022.10.24 12:23t/p5870.101.565521.519521.56552147.5220099.39
17452022.10.24 14:45t/p5880.101.570241.524241.57024148.1720247.56
17462022.10.24 16:00close5890.101.564791.529871.5758773.5520321.11
17472022.10.24 16:00close5860.101.564791.535361.5813635.9220357.03
17482022.10.24 16:00close5850.101.564791.534721.5807240.2320397.25
17492022.10.24 16:00close5840.101.564791.534221.5802242.9420440.20
17502022.10.24 16:00close5830.101.564791.526681.5726893.7220533.92
17512022.10.24 16:00close5820.101.564791.530801.5768065.9720599.89
17522022.10.24 16:00close5810.101.564791.536761.5827625.8320625.73
17532022.10.24 16:00close5790.101.564791.535321.5813235.5320661.26
17542022.10.24 16:00close5780.101.564791.534821.5808236.9420698.21
17552022.10.24 16:00close5770.101.564791.535701.5817031.0120729.22
17562022.10.24 16:00close5760.101.564791.533121.5791248.3920777.62
17572022.10.24 16:00close5750.101.564791.536901.5829022.9320800.55
17582022.10.24 16:00close5740.101.564791.533621.5796245.0220845.57
17592022.10.24 16:00close5730.101.564791.537971.5839715.7220861.30
17602022.10.24 16:00close5720.101.564791.538971.584978.3420869.64
17612022.10.24 16:00close5700.101.564791.538431.5844311.9720881.61
17622022.10.24 16:00close5690.101.564791.536281.5822826.4520908.06
17632022.10.24 16:00close5680.101.564791.539321.585325.9820914.05
17642022.10.24 16:00close5660.101.564791.536541.5825424.0520938.09
17652022.10.24 16:00close5650.101.564791.535581.5815830.5220968.61
17662022.10.24 16:00close5640.101.564791.536641.5826423.3820991.99
17672022.10.24 16:00close5630.101.564791.538861.584868.4321000.42
17682022.10.24 16:00sell5900.101.564790.000000.00000
17692022.10.24 16:00modify5900.101.564791.588791.54279
17702022.10.24 20:00sell5910.101.564080.000000.00000
17712022.10.24 20:00modify5910.101.564081.588081.54208
17722022.10.25 00:00sell5920.101.561920.000000.00000
17732022.10.25 00:00modify5920.101.561921.585921.53992
17742022.10.25 04:00sell5930.101.560430.000000.00000
17752022.10.25 04:00modify5930.101.560431.584431.53843
17762022.10.25 08:00close5930.101.557941.584431.5384316.8021017.22
17772022.10.25 08:00close5920.101.557941.585921.5399226.8521044.07
17782022.10.25 08:00close5910.101.557941.588081.5420841.7421085.81
17792022.10.25 08:00close5900.101.557941.588791.5427946.5321132.34
17802022.10.25 08:00buy5940.101.557940.000000.00000
17812022.10.25 08:00modify5940.101.557941.533941.57994
17822022.10.25 12:00buy5950.101.561230.000000.00000
17832022.10.25 12:00modify5950.101.561231.537231.58323
17842022.10.25 16:00buy5960.101.557720.000000.00000
17852022.10.25 16:00modify5960.101.557721.533721.57972
17862022.10.25 20:00buy5970.101.557960.000000.00000
17872022.10.25 20:00modify5970.101.557961.533961.57996
17882022.10.26 00:00close5970.101.560161.533961.5799614.1721146.51
17892022.10.26 00:00close5960.101.560161.533721.5797215.7921162.30
17902022.10.26 00:00close5950.101.560161.537231.58323-7.8521154.44
17912022.10.26 00:00close5940.101.560161.533941.5799414.3021168.74
17922022.10.26 00:00sell5980.101.560160.000000.00000
17932022.10.26 00:00modify5980.101.560161.584161.53816
17942022.10.26 04:00close5980.101.554161.584161.5381640.4821209.22
17952022.10.26 04:00buy5990.101.554160.000000.00000
17962022.10.26 04:00modify5990.101.554161.530161.57616
17972022.10.26 08:00buy6000.101.550740.000000.00000
17982022.10.26 08:00modify6000.101.550741.526741.57274
17992022.10.26 12:00buy6010.101.547450.000000.00000
18002022.10.26 12:00modify6010.101.547451.523451.56945
18012022.10.26 16:00buy6020.101.549520.000000.00000
18022022.10.26 16:00modify6020.101.549521.525521.57152
18032022.10.26 20:00buy6030.101.553590.000000.00000
18042022.10.26 20:00modify6030.101.553591.529591.57559
18052022.10.27 00:00buy6040.101.554000.000000.00000
18062022.10.27 00:00modify6040.101.554001.530001.57600
18072022.10.27 04:00buy6050.101.550460.000000.00000
18082022.10.27 04:00modify6050.101.550461.526461.57246
18092022.10.27 08:00buy6060.101.555640.000000.00000
18102022.10.27 08:00modify6060.101.555641.531641.57764
18112022.10.27 12:00buy6070.101.559960.000000.00000
18122022.10.27 12:00modify6070.101.559961.535961.58196
18132022.10.27 16:00buy6080.101.541830.000000.00000
18142022.10.27 16:00modify6080.101.541831.517831.56383
18152022.10.27 20:00buy6090.101.543210.000000.00000
18162022.10.27 20:00modify6090.101.543211.519211.56521
18172022.10.28 00:00close6090.101.545011.519211.5652111.4721220.69
18182022.10.28 00:00close6080.101.545011.517831.5638320.7621241.45
18192022.10.28 00:00close6070.101.545011.535961.58196-101.3421140.10
18202022.10.28 00:00close6060.101.545011.531641.57764-72.2521067.85
18212022.10.28 00:00close6050.101.545011.526461.57246-37.3621030.49
18222022.10.28 00:00close6040.101.545011.530001.57600-61.2020969.28
18232022.10.28 00:00close6030.101.545011.529591.57559-60.4020908.88
18242022.10.28 00:00close6020.101.545011.525521.57152-32.9920875.89
18252022.10.28 00:00close6010.101.545011.523451.56945-19.0520856.84
18262022.10.28 00:00close6000.101.545011.526741.57274-41.2020815.63
18272022.10.28 00:00close5990.101.545011.530161.57616-64.2420751.39
18282022.10.28 00:00sell6100.101.545010.000000.00000
18292022.10.28 00:00modify6100.101.545011.569011.52301
18302022.10.28 04:00sell6110.101.543530.000000.00000
18312022.10.28 04:00modify6110.101.543531.567531.52153
18322022.10.28 08:00sell6120.101.549260.000000.00000
18332022.10.28 08:00modify6120.101.549261.573261.52726
18342022.10.28 12:00sell6130.101.550440.000000.00000
18352022.10.28 12:00modify6130.101.550441.574441.52844
18362022.10.28 16:00sell6140.101.553120.000000.00000
18372022.10.28 16:00modify6140.101.553121.577121.53112
18382022.10.28 20:00sell6150.101.553280.000000.00000
18392022.10.28 20:00modify6150.101.553281.577281.53128
18402022.10.31 00:00sell6160.101.555060.000000.00000
18412022.10.31 00:00modify6160.101.555061.579061.53306
18422022.10.31 04:00sell6170.101.551110.000000.00000
18432022.10.31 04:00modify6170.101.551111.575111.52911
18442022.10.31 08:00sell6180.101.548730.000000.00000
18452022.10.31 08:00modify6180.101.548731.572731.52673
18462022.10.31 12:00sell6190.101.555040.000000.00000
18472022.10.31 12:00modify6190.101.555041.579041.53304
18482022.10.31 16:00sell6200.101.545680.000000.00000
18492022.10.31 16:00modify6200.101.545681.569681.52368
18502022.10.31 20:00sell6210.101.544840.000000.00000
18512022.10.31 20:00modify6210.101.544841.568841.52284
18522022.11.01 00:00close6210.101.542601.568841.5228415.4220766.81
18532022.11.01 00:00close6200.101.542601.569681.5236821.0920787.91
18542022.11.01 00:00close6190.101.542601.579041.5330484.2420872.15
18552022.11.01 00:00close6180.101.542601.572731.5267341.6720913.82
18562022.11.01 00:00close6170.101.542601.575111.5291157.7220971.54
18572022.11.01 00:00close6160.101.542601.579061.5330684.3721055.92
18582022.11.01 00:00close6150.101.542601.577281.5312872.6821128.59
18592022.11.01 00:00close6140.101.542601.577121.5311271.6021200.19
18602022.11.01 00:00close6130.101.542601.574441.5284453.5221253.70
18612022.11.01 00:00close6120.101.542601.573261.5272645.5621299.26
18622022.11.01 00:00close6110.101.542601.567531.521536.9121306.16
18632022.11.01 00:00close6100.101.542601.569011.5230116.8921323.05
18642022.11.01 00:00buy6220.101.542600.000000.00000
18652022.11.01 00:00modify6220.101.542601.518601.56460
18662022.11.01 04:00buy6230.101.540740.000000.00000
18672022.11.01 04:00modify6230.101.540741.516741.56274
18682022.11.01 08:00buy6240.101.546010.000000.00000
18692022.11.01 08:00modify6240.101.546011.522011.56801
18702022.11.01 12:00buy6250.101.541450.000000.00000
18712022.11.01 12:00modify6250.101.541451.517451.56345
18722022.11.01 16:00buy6260.101.544640.000000.00000
18732022.11.01 16:00modify6260.101.544641.520641.56664
18742022.11.01 20:00buy6270.101.544260.000000.00000
18752022.11.01 20:00modify6270.101.544261.520261.56626
18762022.11.02 00:00buy6280.101.544460.000000.00000
18772022.11.02 00:00modify6280.101.544461.520461.56646
18782022.11.02 04:00buy6290.101.541320.000000.00000
18792022.11.02 04:00modify6290.101.541321.517321.56332
18802022.11.02 08:00buy6300.101.540730.000000.00000
18812022.11.02 08:00modify6300.101.540731.516731.56273
18822022.11.02 12:00buy6310.101.541580.000000.00000
18832022.11.02 12:00modify6310.101.541581.517581.56358
18842022.11.02 16:00buy6320.101.540520.000000.00000
18852022.11.02 16:00modify6320.101.540521.516521.56252
18862022.11.02 20:00buy6330.101.545730.000000.00000
18872022.11.02 20:00modify6330.101.545731.521731.56773
18882022.11.03 00:00buy6340.101.548670.000000.00000
18892022.11.03 00:00modify6340.101.548671.524671.57067
18902022.11.03 04:00buy6350.101.544000.000000.00000
18912022.11.03 04:00modify6350.101.544001.520001.56600
18922022.11.03 08:00buy6360.101.547490.000000.00000
18932022.11.03 08:00modify6360.101.547491.523491.56949
18942022.11.03 12:00close6360.101.548521.523491.569496.9321329.98
18952022.11.03 12:00close6350.101.548521.520001.5660030.4421360.42
18962022.11.03 12:00close6340.101.548521.524671.57067-1.0121359.41
18972022.11.03 12:00close6330.101.548521.521731.5677316.8321376.24
18982022.11.03 12:00close6320.101.548521.516521.5625251.9221428.16
18992022.11.03 12:00close6310.101.548521.517581.5635844.7821472.94
19002022.11.03 12:00close6300.101.548521.516731.5627350.5021523.44
19012022.11.03 12:00close6290.101.548521.517321.5633246.5321569.97
19022022.11.03 12:00close6280.101.548521.520461.5664625.3821595.35
19032022.11.03 12:00close6270.101.548521.520261.5662626.0821621.43
19042022.11.03 12:00close6260.101.548521.520641.5666423.5221644.95
19052022.11.03 12:00close6250.101.548521.517451.5634545.0021689.94
19062022.11.03 12:00close6240.101.548521.522011.5680114.2921704.23
19072022.11.03 12:00close6230.101.548521.516741.5627449.7921754.02
19082022.11.03 12:00close6220.101.548521.518601.5646037.2621791.28
19092022.11.03 12:00sell6370.101.548520.000000.00000
19102022.11.03 12:00modify6370.101.548521.572521.52652
19112022.11.03 16:00sell6380.101.550370.000000.00000
19122022.11.03 16:00modify6380.101.550371.574371.52837
19132022.11.03 20:00sell6390.101.548880.000000.00000
19142022.11.03 20:00modify6390.101.548881.572881.52688
19152022.11.04 00:00close6390.101.550621.572881.52688-11.4321779.85
19162022.11.04 00:00close6380.101.550621.574371.52837-1.3821778.47
19172022.11.04 00:00close6370.101.550621.572521.52652-13.8621764.61
19182022.11.04 00:00buy6400.101.550620.000000.00000
19192022.11.04 00:00modify6400.101.550621.526621.57262
19202022.11.04 04:00buy6410.101.543740.000000.00000
19212022.11.04 04:00modify6410.101.543741.519741.56574
19222022.11.04 08:00buy6420.101.541020.000000.00000
19232022.11.04 08:00modify6420.101.541021.517021.56302
19242022.11.04 12:00buy6430.101.536030.000000.00000
19252022.11.04 12:00modify6430.101.536031.512031.55803
19262022.11.04 16:00buy6440.101.538080.000000.00000
19272022.11.04 16:00modify6440.101.538081.514081.56008
19282022.11.04 20:00buy6450.101.537900.000000.00000
19292022.11.04 20:00modify6450.101.537901.513901.55990
19302022.11.07 00:00buy6460.101.542180.000000.00000
19312022.11.07 00:00modify6460.101.542181.518181.56418
19322022.11.07 04:00buy6470.101.545800.000000.00000
19332022.11.07 04:00modify6470.101.545801.521801.56780
19342022.11.07 08:00close6470.101.548631.521801.5678019.0621783.67
19352022.11.07 08:00close6460.101.548631.518181.5641843.4421827.11
19362022.11.07 08:00close6450.101.548631.513901.5599071.6121898.72
19372022.11.07 08:00close6440.101.548631.514081.5600870.4021969.12
19382022.11.07 08:00close6430.101.548631.512031.5580384.2122053.33
19392022.11.07 08:00close6420.101.548631.517021.5630250.6022103.92
19402022.11.07 08:00close6410.101.548631.519741.5657432.2822136.20
19412022.11.07 08:00close6400.101.548631.526621.57262-14.0622122.14
19422022.11.07 08:00sell6480.101.548630.000000.00000
19432022.11.07 08:00modify6480.101.548631.572631.52663
19442022.11.07 12:00close6480.101.544951.572631.5266324.8222146.96
19452022.11.07 12:00buy6490.101.544950.000000.00000
19462022.11.07 12:00modify6490.101.544951.520951.56695
19472022.11.07 16:00buy6500.101.545320.000000.00000
19482022.11.07 16:00modify6500.101.545321.521321.56732
19492022.11.07 20:00close6500.101.548041.521321.5673218.3222165.28
19502022.11.07 20:00close6490.101.548041.520951.5669520.8122186.09
19512022.11.07 20:00sell6510.101.548040.000000.00000
19522022.11.07 20:00modify6510.101.548041.572041.52604
19532022.11.08 00:00sell6520.101.547160.000000.00000
19542022.11.08 00:00modify6520.101.547161.571161.52516
19552022.11.08 04:00close6520.101.547551.571161.52516-2.6422183.45
19562022.11.08 04:00close6510.101.547551.572041.526043.6122187.06
19572022.11.08 04:00buy6530.101.547550.000000.00000
19582022.11.08 04:00modify6530.101.547551.523551.56955
19592022.11.08 08:00close6530.101.549261.523551.5695511.5222198.58
19602022.11.08 08:00sell6540.101.549260.000000.00000
19612022.11.08 08:00modify6540.101.549261.573261.52726
19622022.11.08 12:00close6540.101.543701.573261.5272637.5122236.09
19632022.11.08 12:00buy6550.101.543700.000000.00000
19642022.11.08 12:00modify6550.101.543701.519701.56570
19652022.11.08 16:00buy6560.101.541280.000000.00000
19662022.11.08 16:00modify6560.101.541281.517281.56328
19672022.11.08 20:00close6560.101.550091.517281.5632859.3422295.43
19682022.11.08 20:00close6550.101.550091.519701.5657043.0422338.47
19692022.11.08 20:00sell6570.101.550090.000000.00000
19702022.11.08 20:00modify6570.101.550091.574091.52809
19712022.11.09 00:00sell6580.101.548490.000000.00000
19722022.11.09 00:00modify6580.101.548491.572491.52649
19732022.11.09 04:00sell6590.101.548760.000000.00000
19742022.11.09 04:00modify6590.101.548761.572761.52676
19752022.11.09 08:00sell6600.101.548490.000000.00000
19762022.11.09 08:00modify6600.101.548491.572491.52649
19772022.11.09 12:00sell6610.101.553670.000000.00000
19782022.11.09 12:00modify6610.101.553671.577671.53167
19792022.11.09 16:00sell6620.101.557330.000000.00000
19802022.11.09 16:00modify6620.101.557331.581331.53533
19812022.11.09 20:00sell6630.101.557100.000000.00000
19822022.11.09 20:00modify6630.101.557101.581101.53510
19832022.11.10 00:00sell6640.101.557850.000000.00000
19842022.11.10 00:00modify6640.101.557851.581851.53585
19852022.11.10 04:00sell6650.101.562210.000000.00000
19862022.11.10 04:00modify6650.101.562211.586211.54021
19872022.11.10 08:00sell6660.101.561740.000000.00000
19882022.11.10 08:00modify6660.101.561741.585741.53974
19892022.11.10 12:00sell6670.101.555350.000000.00000
19902022.11.10 12:00modify6670.101.555351.579351.53335
19912022.11.10 16:00sell6680.101.543340.000000.00000
19922022.11.10 16:00modify6680.101.543341.567341.52134
19932022.11.10 20:00close6680.101.544751.567341.52134-9.5222328.95
19942022.11.10 20:00close6670.101.544751.579351.5333571.5122400.46
19952022.11.10 20:00close6660.101.544751.585741.53974114.6222515.08
19962022.11.10 20:00close6650.101.544751.586211.54021117.7922632.87
19972022.11.10 20:00close6640.101.544751.581851.5358588.3822721.25
19982022.11.10 20:00close6630.101.544751.581101.5351084.2622805.51
19992022.11.10 20:00close6620.101.544751.581331.5353385.8122891.31
20002022.11.10 20:00close6610.101.544751.577671.5316761.1122952.42
20012022.11.10 20:00close6600.101.544751.572491.5264926.1722978.59
20022022.11.10 20:00close6590.101.544751.572761.5267627.9923006.58
20032022.11.10 20:00close6580.101.544751.572491.5264926.1723032.74
20042022.11.10 20:00close6570.101.544751.574091.5280937.2723070.01
20052022.11.10 20:00buy6690.101.544750.000000.00000
20062022.11.10 20:00modify6690.101.544751.520751.56675
20072022.11.11 00:00buy6700.101.542860.000000.00000
20082022.11.11 00:00modify6700.101.542861.518861.56486
20092022.11.11 04:00buy6710.101.540810.000000.00000
20102022.11.11 04:00modify6710.101.540811.516811.56281
20112022.11.11 08:00buy6720.101.539720.000000.00000
20122022.11.11 08:00modify6720.101.539721.515721.56172
20132022.11.11 12:00buy6730.101.543230.000000.00000
20142022.11.11 12:00modify6730.101.543231.519231.56523
20152022.11.11 16:00buy6740.101.541830.000000.00000
20162022.11.11 16:00modify6740.101.541831.517831.56383
20172022.11.11 20:00buy6750.101.543530.000000.00000
20182022.11.11 20:00modify6750.101.543531.519531.56553
20192022.11.14 00:00buy6760.101.542710.000000.00000
20202022.11.14 00:00modify6760.101.542711.518711.56471
20212022.11.14 04:00buy6770.101.543300.000000.00000
20222022.11.14 04:00modify6770.101.543301.519301.56530
20232022.11.14 08:00buy6780.101.542660.000000.00000
20242022.11.14 08:00modify6780.101.542661.518661.56466
20252022.11.14 12:00buy6790.101.540890.000000.00000
20262022.11.14 12:00modify6790.101.540891.516891.56289
20272022.11.14 16:00buy6800.101.539840.000000.00000
20282022.11.14 16:00modify6800.101.539841.515841.56184
20292022.11.14 20:00buy6810.101.540960.000000.00000
20302022.11.14 20:00modify6810.101.540961.516961.56296
20312022.11.15 00:00buy6820.101.542190.000000.00000
20322022.11.15 00:00modify6820.101.542191.518191.56419
20332022.11.15 04:00buy6830.101.540120.000000.00000
20342022.11.15 04:00modify6830.101.540121.516121.56212
20352022.11.15 08:00buy6840.101.539390.000000.00000
20362022.11.15 08:00modify6840.101.539391.515391.56139
20372022.11.15 12:00buy6850.101.543140.000000.00000
20382022.11.15 12:00modify6850.101.543141.519141.56514
20392022.11.15 16:00buy6860.101.530810.000000.00000
20402022.11.15 16:00modify6860.101.530811.506811.55281
20412022.11.15 20:00buy6870.101.530540.000000.00000
20422022.11.15 20:00modify6870.101.530541.506541.55254
20432022.11.16 00:00buy6880.101.530170.000000.00000
20442022.11.16 00:00modify6880.101.530171.506171.55217
20452022.11.16 04:00buy6890.101.535350.000000.00000
20462022.11.16 04:00modify6890.101.535351.511351.55735
20472022.11.16 08:00buy6900.101.534820.000000.00000
20482022.11.16 08:00modify6900.101.534821.510821.55682
20492022.11.16 12:00close6900.101.538541.510821.5568225.0623095.07
20502022.11.16 12:00close6890.101.538541.511351.5573521.4923116.56
20512022.11.16 12:00close6880.101.538541.506171.5521756.3823172.94
20522022.11.16 12:00close6870.101.538541.506541.5525453.2323226.17
20532022.11.16 12:00close6860.101.538541.506811.5528151.4123277.58
20542022.11.16 12:00close6850.101.538541.519141.56514-31.6323245.94
20552022.11.16 12:00close6840.101.538541.515391.56139-6.3723239.57
20562022.11.16 12:00close6830.101.538541.516121.56212-11.2923228.28
20572022.11.16 12:00close6820.101.538541.518191.56419-25.2323203.05
20582022.11.16 12:00close6810.101.538541.516961.56296-17.6123185.44
20592022.11.16 12:00close6800.101.538541.515841.56184-10.0623175.38
20602022.11.16 12:00close6790.101.538541.516891.56289-17.1323158.26
20612022.11.16 12:00close6780.101.538541.518661.56466-29.0623129.20
20622022.11.16 12:00close6770.101.538541.519301.56530-33.3723095.83
20632022.11.16 12:00close6760.101.538541.518711.56471-29.3923066.45
20642022.11.16 12:00close6750.101.538541.519531.56553-35.5623030.89
20652022.11.16 12:00close6740.101.538541.517831.56383-24.1223006.77
20662022.11.16 12:00close6730.101.538541.519231.56523-33.5422973.23
20672022.11.16 12:00close6720.101.538541.515721.56172-9.9022963.33
20682022.11.16 12:00close6710.101.538541.516811.56281-17.2522946.08
20692022.11.16 12:00close6700.101.538541.518861.56486-31.0522915.03
20702022.11.16 12:00close6690.101.538541.520751.56675-44.4322870.60
20712022.11.16 12:00sell6910.101.538540.000000.00000
20722022.11.16 12:00modify6910.101.538541.562541.51654
20732022.11.16 16:00sell6920.101.540450.000000.00000
20742022.11.16 16:00modify6920.101.540451.564451.51845
20752022.11.16 20:00sell6930.101.541670.000000.00000
20762022.11.16 20:00modify6930.101.541671.565671.51967
20772022.11.17 00:00sell6940.101.542040.000000.00000
20782022.11.17 00:00modify6940.101.542041.566041.52004
20792022.11.17 04:00sell6950.101.545470.000000.00000
20802022.11.17 04:00modify6950.101.545471.569471.52347
20812022.11.17 08:00sell6960.101.541930.000000.00000
20822022.11.17 08:00modify6960.101.541931.565931.51993
20832022.11.17 12:00sell6970.101.548780.000000.00000
20842022.11.17 12:00modify6970.101.548781.572781.52678
20852022.11.17 16:00sell6980.101.552910.000000.00000
20862022.11.17 16:00modify6980.101.552911.576911.53091
20872022.11.17 20:00sell6990.101.550230.000000.00000
20882022.11.17 20:00modify6990.101.550231.574231.52823
20892022.11.18 00:00sell7000.101.549100.000000.00000
20902022.11.18 00:00modify7000.101.549101.573101.52710
20912022.11.18 04:00sell7010.101.546060.000000.00000
20922022.11.18 04:00modify7010.101.546061.570061.52406
20932022.11.18 08:00sell7020.101.545440.000000.00000
20942022.11.18 08:00modify7020.101.545441.569441.52344
20952022.11.18 12:00close7020.101.545201.569441.523441.6222872.22
20962022.11.18 12:00close7010.101.545201.570061.524065.8022878.02
20972022.11.18 12:00close7000.101.545201.573101.5271026.3122904.33
20982022.11.18 12:00close6990.101.545201.574231.5282334.2522938.58
20992022.11.18 12:00close6980.101.545201.576911.5309152.3322990.92
21002022.11.18 12:00close6970.101.545201.572781.5267824.4623015.38
21012022.11.18 12:00close6960.101.545201.565931.51993-21.7522993.63
21022022.11.18 12:00close6950.101.545201.569471.523472.1322995.76
21032022.11.18 12:00close6940.101.545201.566041.52004-21.0122974.76
21042022.11.18 12:00close6930.101.545201.565671.51967-22.5622952.20
21052022.11.18 12:00close6920.101.545201.564451.51845-30.7922921.41
21062022.11.18 12:00close6910.101.545201.562541.51654-43.6822877.73
21072022.11.18 12:00buy7030.101.545200.000000.00000
21082022.11.18 12:00modify7030.101.545201.521201.56720
21092022.11.18 16:00close7030.101.548591.521201.5672022.8322900.56
21102022.11.18 16:00sell7040.101.548590.000000.00000
21112022.11.18 16:00modify7040.101.548591.572591.52659
21122022.11.18 20:00sell7050.101.546970.000000.00000
21132022.11.18 20:00modify7050.101.546971.570971.52497
21142022.11.21 00:00close7050.101.546091.570971.524976.2422906.80
21152022.11.21 00:00close7040.101.546091.572591.5265917.1722923.97
21162022.11.21 00:00buy7060.101.546090.000000.00000
21172022.11.21 00:00modify7060.101.546091.522091.56809
21182022.11.21 04:00close7060.101.547301.522091.568098.1522932.12
21192022.11.21 04:00sell7070.101.547300.000000.00000
21202022.11.21 04:00modify7070.101.547301.571301.52530
21212022.11.21 08:00close7070.101.545601.571301.5253011.4722943.59
21222022.11.21 08:00buy7080.101.545600.000000.00000
21232022.11.21 08:00modify7080.101.545601.521601.56760
21242022.11.21 12:00close7080.101.546261.521601.567604.4422948.03
21252022.11.21 12:00sell7090.101.546260.000000.00000
21262022.11.21 12:00modify7090.101.546261.570261.52426
21272022.11.21 16:00sell7100.101.553420.000000.00000
21282022.11.21 16:00modify7100.101.553421.577421.53142
21292022.11.21 20:00sell7110.101.551680.000000.00000
21302022.11.21 20:00modify7110.101.551681.575681.52968
21312022.11.22 00:00sell7120.101.550300.000000.00000
21322022.11.22 00:00modify7120.101.550301.574301.52830
21332022.11.22 04:00sell7130.101.551200.000000.00000
21342022.11.22 04:00modify7130.101.551201.575201.52920
21352022.11.22 08:00sell7140.101.550850.000000.00000
21362022.11.22 08:00modify7140.101.550851.574851.52885
21372022.11.22 12:00close7140.101.546581.574851.5288528.8122976.84
21382022.11.22 12:00close7130.101.546581.575201.5292031.1723008.01
21392022.11.22 12:00close7120.101.546581.574301.5283025.1023033.11
21402022.11.22 12:00close7110.101.546581.575681.5296834.7223067.83
21412022.11.22 12:00close7100.101.546581.577421.5314246.4623114.30
21422022.11.22 12:00close7090.101.546581.570261.52426-1.8523112.45
21432022.11.22 12:00buy7150.101.546580.000000.00000
21442022.11.22 12:00modify7150.101.546581.522581.56858
21452022.11.22 16:00buy7160.101.549890.000000.00000
21462022.11.22 16:00modify7160.101.549891.525891.57189
21472022.11.22 20:00buy7170.101.550090.000000.00000
21482022.11.22 20:00modify7170.101.550091.526091.57209
21492022.11.23 00:00buy7180.101.550830.000000.00000
21502022.11.23 00:00modify7180.101.550831.526831.57283
21512022.11.23 04:00close7180.101.553701.526831.5728319.3323131.78
21522022.11.23 04:00close7170.101.553701.526091.5720923.6623155.44
21532022.11.23 04:00close7160.101.553701.525891.5718925.0123180.44
21542022.11.23 04:00close7150.101.553701.522581.5685847.3023227.74
21552022.11.23 04:00sell7190.101.553700.000000.00000
21562022.11.23 04:00modify7190.101.553701.577701.53170
21572022.11.23 08:00sell7200.101.552050.000000.00000
21582022.11.23 08:00modify7200.101.552051.576051.53005
21592022.11.23 12:00sell7210.101.552580.000000.00000
21602022.11.23 12:00modify7210.101.552581.576581.53058
21612022.11.23 16:00close7210.101.543691.576581.5305859.9823287.72
21622022.11.23 16:00close7200.101.543691.576051.5300556.4123344.13
21632022.11.23 16:00close7190.101.543691.577701.5317067.5423411.67
21642022.11.23 16:00buy7220.101.543690.000000.00000
21652022.11.23 16:00modify7220.101.543691.519691.56569
21662022.11.23 20:00buy7230.101.544920.000000.00000
21672022.11.23 20:00modify7230.101.544921.520921.56692
21682022.11.24 00:00buy7240.101.544440.000000.00000
21692022.11.24 00:00modify7240.101.544441.520441.56644
21702022.11.24 04:00buy7250.101.543980.000000.00000
21712022.11.24 04:00modify7250.101.543981.519981.56598
21722022.11.24 08:00buy7260.101.544230.000000.00000
21732022.11.24 08:00modify7260.101.544231.520231.56623
21742022.11.24 12:00buy7270.101.541350.000000.00000
21752022.11.24 12:00modify7270.101.541351.517351.56335
21762022.11.24 16:00buy7280.101.537820.000000.00000
21772022.11.24 16:00modify7280.101.537821.513821.55982
21782022.11.24 20:00buy7290.101.539040.000000.00000
21792022.11.24 20:00modify7290.101.539041.515041.56104
21802022.11.25 00:00buy7300.101.538560.000000.00000
21812022.11.25 00:00modify7300.101.538561.514561.56056
21822022.11.25 04:00buy7310.101.538750.000000.00000
21832022.11.25 04:00modify7310.101.538751.514751.56075
21842022.11.25 08:00buy7320.101.541250.000000.00000
21852022.11.25 08:00modify7320.101.541251.517251.56325
21862022.11.25 12:00close7320.101.542001.517251.563255.0523416.72
21872022.11.25 12:00close7310.101.542001.514751.5607521.8923438.61
21882022.11.25 12:00close7300.101.542001.514561.5605623.1723461.78
21892022.11.25 12:00close7290.101.542001.515041.5610419.2923481.07
21902022.11.25 12:00close7280.101.542001.513821.5598227.5023508.56
21912022.11.25 12:00close7270.101.542001.517351.563353.7323512.29
21922022.11.25 12:00close7260.101.542001.520231.56623-15.6723496.62
21932022.11.25 12:00close7250.101.542001.519981.56598-13.9923482.62
21942022.11.25 12:00close7240.101.542001.520441.56644-17.0823465.54
21952022.11.25 12:00close7230.101.542001.520921.56692-22.2823443.26
21962022.11.25 12:00close7220.101.542001.519691.56569-13.9923429.27
21972022.11.25 12:00sell7330.101.542000.000000.00000
21982022.11.25 12:00modify7330.101.542001.566001.52000
21992022.11.25 16:00sell7340.101.542030.000000.00000
22002022.11.25 16:00modify7340.101.542031.566031.52003
22012022.11.25 20:00sell7350.101.543070.000000.00000
22022022.11.25 20:00modify7350.101.543071.567071.52107
22032022.11.28 00:00sell7360.101.544470.000000.00000
22042022.11.28 00:00modify7360.101.544471.568471.52247
22052022.11.28 04:00sell7370.101.548640.000000.00000
22062022.11.28 04:00modify7370.101.548641.572641.52664
22072022.11.28 08:00sell7380.101.552400.000000.00000
22082022.11.28 08:00modify7380.101.552401.576401.53040
22092022.11.28 12:00sell7390.101.560530.000000.00000
22102022.11.28 12:00modify7390.101.560531.584531.53853
22112022.11.28 16:00sell7400.101.554020.000000.00000
22122022.11.28 16:00modify7400.101.554021.578021.53202
22132022.11.28 20:00sell7410.101.555230.000000.00000
22142022.11.28 20:00modify7410.101.555231.579231.53323
22152022.11.29 00:00sell7420.101.554820.000000.00000
22162022.11.29 00:00modify7420.101.554821.578821.53282
22172022.11.29 04:00sell7430.101.548000.000000.00000
22182022.11.29 04:00modify7430.101.548001.572001.52600
22192022.11.29 08:00close7430.101.546461.572001.5260010.3923439.66
22202022.11.29 08:00close7420.101.546461.578821.5328256.4023496.06
22212022.11.29 08:00close7410.101.546461.579231.5332359.4823555.54
22222022.11.29 08:00close7400.101.546461.578021.5320251.3223606.86
22232022.11.29 08:00close7390.101.546461.584531.5385395.2423702.10
22242022.11.29 08:00close7380.101.546461.576401.5304040.3923742.50
22252022.11.29 08:00close7370.101.546461.572641.5266415.0223757.52
22262022.11.29 08:00close7360.101.546461.568471.52247-13.1123744.41
22272022.11.29 08:00close7350.101.546461.567071.52107-22.2423722.17
22282022.11.29 08:00close7340.101.546461.566031.52003-29.2523692.91
22292022.11.29 08:00close7330.101.546461.566001.52000-29.4623663.45
22302022.11.29 08:00buy7440.101.546460.000000.00000
22312022.11.29 08:00modify7440.101.546461.522461.56846
22322022.11.29 12:00buy7450.101.539170.000000.00000
22332022.11.29 12:00modify7450.101.539171.515171.56117
22342022.11.29 16:00buy7460.101.543790.000000.00000
22352022.11.29 16:00modify7460.101.543791.519791.56579
22362022.11.29 20:00buy7470.101.544720.000000.00000
22372022.11.29 20:00modify7470.101.544721.520721.56672
22382022.11.30 00:00buy7480.101.544850.000000.00000
22392022.11.30 00:00modify7480.101.544851.520851.56685
22402022.11.30 04:00close7480.101.545271.520851.566852.8323666.28
22412022.11.30 04:00close7470.101.545271.520721.566723.0523669.32
22422022.11.30 04:00close7460.101.545271.519791.565799.3123678.63
22432022.11.30 04:00close7450.101.545271.515171.5611740.4323719.06
22442022.11.30 04:00close7440.101.545271.522461.56846-8.6723710.38
22452022.11.30 04:00sell7490.101.545270.000000.00000
22462022.11.30 04:00modify7490.101.545271.569271.52327
22472022.11.30 08:00close7490.101.540931.569271.5232729.2823739.66
22482022.11.30 08:00buy7500.101.540930.000000.00000
22492022.11.30 08:00modify7500.101.540931.516931.56293
22502022.11.30 12:00buy7510.101.538040.000000.00000
22512022.11.30 12:00modify7510.101.538041.514041.56004
22522022.11.30 16:00buy7520.101.537830.000000.00000
22532022.11.30 16:00modify7520.101.537831.513831.55983
22542022.11.30 20:00buy7530.101.534100.000000.00000
22552022.11.30 20:00modify7530.101.534101.510101.55610
22562022.12.01 00:00buy7540.101.533140.000000.00000
22572022.12.01 00:00modify7540.101.533141.509141.55514
22582022.12.01 04:00buy7550.101.533050.000000.00000
22592022.12.01 04:00modify7550.101.533051.509051.55505
22602022.12.01 08:00buy7560.101.528820.000000.00000
22612022.12.01 08:00modify7560.101.528821.504821.55082
22622022.12.01 12:00buy7570.101.535330.000000.00000
22632022.12.01 12:00modify7570.101.535331.511331.55733
22642022.12.01 16:00close7570.101.539801.511331.5573330.1023769.76
22652022.12.01 16:00close7560.101.539801.504821.5508273.9523843.71
22662022.12.01 16:00close7550.101.539801.509051.5550545.4623889.17
22672022.12.01 16:00close7540.101.539801.509141.5551444.8523934.02
22682022.12.01 16:00close7530.101.539801.510101.5561036.4323970.45
22692022.12.01 16:00close7520.101.539801.513831.5598311.3023981.76
22702022.12.01 16:00close7510.101.539801.514041.560049.8923991.65
22712022.12.01 16:00close7500.101.539801.516931.56293-9.5723982.08
22722022.12.01 16:00sell7580.101.539800.000000.00000
22732022.12.01 16:00modify7580.101.539801.563801.51780
22742022.12.01 20:00sell7590.101.542490.000000.00000
22752022.12.01 20:00modify7590.101.542491.566491.52049
22762022.12.02 00:00sell7600.101.545600.000000.00000
22772022.12.02 00:00modify7600.101.545601.569601.52360
22782022.12.02 04:00sell7610.101.544100.000000.00000
22792022.12.02 04:00modify7610.101.544101.568101.52210
22802022.12.02 08:00sell7620.101.543940.000000.00000
22812022.12.02 08:00modify7620.101.543941.567941.52194
22822022.12.02 12:00close7620.101.545321.567941.52194-9.3123972.77
22832022.12.02 12:00close7610.101.545321.568101.52210-8.2323964.54
22842022.12.02 12:00close7600.101.545321.569601.523601.8923966.43
22852022.12.02 12:00close7590.101.545321.566491.52049-18.7823947.65
22862022.12.02 12:00close7580.101.545321.563801.51780-36.9323910.72
22872022.12.02 12:00buy7630.101.545320.000000.00000
22882022.12.02 12:00modify7630.101.545321.521321.56732
22892022.12.02 16:00close7630.101.546121.521321.567325.3923916.11
22902022.12.02 16:00sell7640.101.546120.000000.00000
22912022.12.02 16:00modify7640.101.546121.570121.52412
22922022.12.02 20:00sell7650.101.547120.000000.00000
22932022.12.02 20:00modify7650.101.547121.571121.52512
22942022.12.05 00:00sell7660.101.547530.000000.00000
22952022.12.05 00:00modify7660.101.547531.571531.52553
22962022.12.05 04:00sell7670.101.545010.000000.00000
22972022.12.05 04:00modify7670.101.545011.569011.52301
22982022.12.05 08:00sell7680.101.548380.000000.00000
22992022.12.05 08:00modify7680.101.548381.572381.52638
23002022.12.05 12:00sell7690.101.552200.000000.00000
23012022.12.05 12:00modify7690.101.552201.576201.53020
23022022.12.05 16:00sell7700.101.559650.000000.00000
23032022.12.05 16:00modify7700.101.559651.583651.53765
23042022.12.05 20:00sell7710.101.566710.000000.00000
23052022.12.05 20:00modify7710.101.566711.590711.54471
23062022.12.06 00:00sell7720.101.564830.000000.00000
23072022.12.06 00:00modify7720.101.564831.588831.54283
23082022.12.06 04:00sell7730.101.560510.000000.00000
23092022.12.06 04:00modify7730.101.560511.584511.53851
23102022.12.06 08:00sell7740.101.558830.000000.00000
23112022.12.06 08:00modify7740.101.558831.582831.53683
23122022.12.06 12:00sell7750.101.562870.000000.00000
23132022.12.06 12:00modify7750.101.562871.586871.54087
23142022.12.06 15:39s/l7670.101.569011.569011.52301-161.6123754.50
23152022.12.06 16:00sell7760.101.566820.000000.00000
23162022.12.06 16:00modify7760.101.566821.590821.54482
23172022.12.06 20:00sell7770.101.564680.000000.00000
23182022.12.06 20:00modify7770.101.564681.588681.54268
23192022.12.07 00:00sell7780.101.562530.000000.00000
23202022.12.07 00:00modify7780.101.562531.586531.54053
23212022.12.07 04:00sell7790.101.563330.000000.00000
23222022.12.07 04:00modify7790.101.563331.587331.54133
23232022.12.07 08:00sell7800.101.562100.000000.00000
23242022.12.07 08:00modify7800.101.562101.586101.54010
23252022.12.07 09:52s/l7640.101.570121.570121.52412-160.9723593.53
23262022.12.07 10:24s/l7650.101.571121.571121.52512-160.9723432.56
23272022.12.07 10:26s/l7660.101.571531.571531.52553-161.2923271.26
23282022.12.07 10:40s/l7680.101.572381.572381.52638-161.2823109.98
23292022.12.07 12:00sell7810.101.572240.000000.00000
23302022.12.07 12:00modify7810.101.572241.596241.55024
23312022.12.07 16:00sell7820.101.561430.000000.00000
23322022.12.07 16:00modify7820.101.561431.585431.53943
23332022.12.07 20:00sell7830.101.561880.000000.00000
23342022.12.07 20:00modify7830.101.561881.585881.53988
23352022.12.08 00:00sell7840.101.562760.000000.00000
23362022.12.08 00:00modify7840.101.562761.586761.54076
23372022.12.08 04:00sell7850.101.563630.000000.00000
23382022.12.08 04:00modify7850.101.563631.587631.54163
23392022.12.08 08:00sell7860.101.563830.000000.00000
23402022.12.08 08:00modify7860.101.563831.587831.54183
23412022.12.08 12:00sell7870.101.561340.000000.00000
23422022.12.08 12:00modify7870.101.561341.585341.53934
23432022.12.08 16:00close7870.101.559481.585341.5393412.5523122.53
23442022.12.08 16:00close7860.101.559481.587831.5418329.3523151.88
23452022.12.08 16:00close7850.101.559481.587631.5416328.0023179.88
23462022.12.08 16:00close7840.101.559481.586761.5407622.1323202.01
23472022.12.08 16:00close7830.101.559481.585881.5398817.1323219.14
23482022.12.08 16:00close7820.101.559481.585431.5394314.1023233.23
23492022.12.08 16:00close7810.101.559481.596241.5502487.0323320.26
23502022.12.08 16:00close7800.101.559481.586101.5401018.6223338.88
23512022.12.08 16:00close7790.101.559481.587331.5413326.9223365.80
23522022.12.08 16:00close7780.101.559481.586531.5405321.5223387.31
23532022.12.08 16:00close7770.101.559481.588681.5426836.3323423.64
23542022.12.08 16:00close7760.101.559481.590821.5448250.7723474.41
23552022.12.08 16:00close7750.101.559481.586871.5408724.1223498.53
23562022.12.08 16:00close7740.101.559481.582831.53683-3.1323495.41
23572022.12.08 16:00close7730.101.559481.584511.538518.2023503.61
23582022.12.08 16:00close7720.101.559481.588831.5428337.3523540.96
23592022.12.08 16:00close7710.101.559481.590711.5447150.3423591.30
23602022.12.08 16:00close7700.101.559481.583651.537652.7123594.01
23612022.12.08 16:00close7690.101.559481.576201.53020-47.5523546.46
23622022.12.08 16:00buy7880.101.559480.000000.00000
23632022.12.08 16:00modify7880.101.559481.535481.58148
23642022.12.08 20:00buy7890.101.559740.000000.00000
23652022.12.08 20:00modify7890.101.559741.535741.58174
23662022.12.09 00:00buy7900.101.558170.000000.00000
23672022.12.09 00:00modify7900.101.558171.534171.58017
23682022.12.09 04:00buy7910.101.557800.000000.00000
23692022.12.09 04:00modify7910.101.557801.533801.57980
23702022.12.09 08:00buy7920.101.560720.000000.00000
23712022.12.09 08:00modify7920.101.560721.536721.58272
23722022.12.09 12:00buy7930.101.555140.000000.00000
23732022.12.09 12:00modify7930.101.555141.531141.57714
23742022.12.09 16:00buy7940.101.551630.000000.00000
23752022.12.09 16:00modify7940.101.551631.527631.57363
23762022.12.09 20:00buy7950.101.550490.000000.00000
23772022.12.09 20:00modify7950.101.550491.526491.57249
23782022.12.12 00:00buy7960.101.552220.000000.00000
23792022.12.12 00:00modify7960.101.552221.528221.57422
23802022.12.12 04:00close7960.101.552091.528221.57422-0.8723545.59
23812022.12.12 04:00close7950.101.552091.526491.5724910.1323555.72
23822022.12.12 04:00close7940.101.552091.527631.573632.4523558.17
23832022.12.12 04:00close7930.101.552091.531141.57714-21.1923536.97
23842022.12.12 04:00close7920.101.552091.536721.58272-58.7723478.20
23852022.12.12 04:00close7910.101.552091.533801.57980-39.1023439.10
23862022.12.12 04:00close7900.101.552091.534171.58017-41.5923397.50
23872022.12.12 04:00close7890.101.552091.535741.58174-52.8323344.68
23882022.12.12 04:00close7880.101.552091.535481.58148-51.0823293.60
23892022.12.12 04:00sell7970.101.552090.000000.00000
23902022.12.12 04:00modify7970.101.552091.576091.53009
23912022.12.12 08:00sell7980.101.552100.000000.00000
23922022.12.12 08:00modify7980.101.552101.576101.53010
23932022.12.12 12:00sell7990.101.560770.000000.00000
23942022.12.12 12:00modify7990.101.560771.584771.53877
23952022.12.12 16:00sell8000.101.560760.000000.00000
23962022.12.12 16:00modify8000.101.560761.584761.53876
23972022.12.12 20:00sell8010.101.560690.000000.00000
23982022.12.12 20:00modify8010.101.560691.584691.53869
23992022.12.13 00:00sell8020.101.561130.000000.00000
24002022.12.13 00:00modify8020.101.561131.585131.53913
24012022.12.13 04:00sell8030.101.562070.000000.00000
24022022.12.13 04:00modify8030.101.562071.586071.54007
24032022.12.13 08:00sell8040.101.556810.000000.00000
24042022.12.13 08:00modify8040.101.556811.580811.53481
24052022.12.13 12:00sell8050.101.556430.000000.00000
24062022.12.13 12:00modify8050.101.556431.580431.53443
24072022.12.13 16:00close8050.101.546831.580431.5344364.7623358.36
24082022.12.13 16:00close8040.101.546831.580811.5348167.3323425.69
24092022.12.13 16:00close8030.101.546831.586071.54007102.8223528.51
24102022.12.13 16:00close8020.101.546831.585131.5391396.4723624.98
24112022.12.13 16:00close8010.101.546831.584691.5386993.8223718.80
24122022.12.13 16:00close8000.101.546831.584761.5387694.2923813.10
24132022.12.13 16:00close7990.101.546831.584771.5387794.3523907.45
24142022.12.13 16:00close7980.101.546831.576101.5301035.8623943.31
24152022.12.13 16:00close7970.101.546831.576091.5300935.8023979.11
24162022.12.13 16:00buy8060.101.546830.000000.00000
24172022.12.13 16:00modify8060.101.546831.522831.56883
24182022.12.13 20:00buy8070.101.551260.000000.00000
24192022.12.13 20:00modify8070.101.551261.527261.57326
24202022.12.14 00:00buy8080.101.553190.000000.00000
24212022.12.14 00:00modify8080.101.553191.529191.57519
24222022.12.14 04:00close8080.101.555821.529191.5751917.7223996.83
24232022.12.14 04:00close8070.101.555821.527261.5732630.0624026.89
24242022.12.14 04:00close8060.101.555821.522831.5688359.9024086.79
24252022.12.14 04:00sell8090.101.555820.000000.00000
24262022.12.14 04:00modify8090.101.555821.579821.53382
24272022.12.14 08:00sell8100.101.551280.000000.00000
24282022.12.14 08:00modify8100.101.551281.575281.52928
24292022.12.14 12:00close8100.101.552411.575281.52928-7.6224079.17
24302022.12.14 12:00close8090.101.552411.579821.5338223.0124102.18
24312022.12.14 12:00buy8110.101.552410.000000.00000
24322022.12.14 12:00modify8110.101.552411.528411.57441
24332022.12.14 16:00buy8120.101.551170.000000.00000
24342022.12.14 16:00modify8120.101.551171.527171.57317
24352022.12.14 20:00close8120.101.556611.527171.5731736.6424138.82
24362022.12.14 20:00close8110.101.556611.528411.5744128.2924167.11
24372022.12.14 20:00sell8130.101.556610.000000.00000
24382022.12.14 20:00modify8130.101.556611.580611.53461
24392022.12.15 00:00sell8140.101.556610.000000.00000
24402022.12.15 00:00modify8140.101.556611.580611.53461
24412022.12.15 04:00sell8150.101.558100.000000.00000
24422022.12.15 04:00modify8150.101.558101.582101.53610
24432022.12.15 08:00sell8160.101.561810.000000.00000
24442022.12.15 08:00modify8160.101.561811.585811.53981
24452022.12.15 12:00sell8170.101.570340.000000.00000
24462022.12.15 12:00modify8170.101.570341.594341.54834
24472022.12.15 14:09s/l8130.101.580611.580611.53461-160.9824006.13
24482022.12.15 14:09s/l8140.101.580611.580611.53461-161.9223844.21
24492022.12.15 14:13s/l8150.101.582101.582101.53610-161.9223682.29
24502022.12.15 14:28s/l8160.101.585811.585811.53981-161.9223520.37
24512022.12.15 16:00sell8180.101.583820.000000.00000
24522022.12.15 16:00modify8180.101.583821.607821.56182
24532022.12.15 20:00sell8190.101.585840.000000.00000
24542022.12.15 20:00modify8190.101.585841.609841.56384
24552022.12.16 00:00sell8200.101.586380.000000.00000
24562022.12.16 00:00modify8200.101.586381.610381.56438
24572022.12.16 04:00sell8210.101.585030.000000.00000
24582022.12.16 04:00modify8210.101.585031.609031.56303
24592022.12.16 08:00sell8220.101.588090.000000.00000
24602022.12.16 08:00modify8220.101.588091.612091.56609
24612022.12.16 12:00sell8230.101.587700.000000.00000
24622022.12.16 12:00modify8230.101.587701.611701.56570
24632022.12.16 16:00sell8240.101.589320.000000.00000
24642022.12.16 16:00modify8240.101.589321.613321.56732
24652022.12.16 20:00sell8250.101.583430.000000.00000
24662022.12.16 20:00modify8250.101.583431.607431.56143
24672022.12.19 00:00close8250.101.583031.607431.561433.0123523.38
24682022.12.19 00:00close8240.101.583031.613321.5673242.7523566.13
24692022.12.19 00:00close8230.101.583031.611701.5657031.8223597.95
24702022.12.19 00:00close8220.101.583031.612091.5660934.4523632.41
24712022.12.19 00:00close8210.101.583031.609031.5630313.8023646.21
24722022.12.19 00:00close8200.101.583031.610381.5643822.9123669.12
24732022.12.19 00:00close8190.101.583031.609841.5638419.5923688.71
24742022.12.19 00:00close8180.101.583031.607821.561825.9623694.66
24752022.12.19 00:00close8170.101.583031.594341.54834-84.9823609.68
24762022.12.19 00:00buy8260.101.583030.000000.00000
24772022.12.19 00:00modify8260.101.583031.559031.60503
24782022.12.19 04:00buy8270.101.580750.000000.00000
24792022.12.19 04:00modify8270.101.580751.556751.60275
24802022.12.19 08:00close8270.101.582121.556751.602759.2323618.91
24812022.12.19 08:00close8260.101.582121.559031.60503-6.1323612.78
24822022.12.19 08:00sell8280.101.582120.000000.00000
24832022.12.19 08:00modify8280.101.582121.606121.56012
24842022.12.19 12:00sell8290.101.581820.000000.00000
24852022.12.19 12:00modify8290.101.581821.605821.55982
24862022.12.19 16:00close8290.101.579341.605821.5598216.7323629.51
24872022.12.19 16:00close8280.101.579341.606121.5601218.7523648.26
24882022.12.19 16:00buy8300.101.579340.000000.00000
24892022.12.19 16:00modify8300.101.579341.555341.60134
24902022.12.19 20:00close8300.101.583711.555341.6013429.4423677.70
24912022.12.19 20:00sell8310.101.583710.000000.00000
24922022.12.19 20:00modify8310.101.583711.607711.56171
24932022.12.20 00:00sell8320.101.582570.000000.00000
24942022.12.20 00:00modify8320.101.582571.606571.56057
24952022.12.20 04:00sell8330.101.590430.000000.00000
24962022.12.20 04:00modify8330.101.590431.614431.56843
24972022.12.20 08:00sell8340.101.594370.000000.00000
24982022.12.20 08:00modify8340.101.594371.618371.57237
24992022.12.20 12:00sell8350.101.593090.000000.00000
25002022.12.20 12:00modify8350.101.593091.617091.57109
25012022.12.20 16:00sell8360.101.596080.000000.00000
25022022.12.20 16:00modify8360.101.596081.620081.57408
25032022.12.20 20:00sell8370.101.590440.000000.00000
25042022.12.20 20:00modify8370.101.590441.614441.56844
25052022.12.21 00:00sell8380.101.588580.000000.00000
25062022.12.21 00:00modify8380.101.588581.612581.56658
25072022.12.21 04:00sell8390.101.592910.000000.00000
25082022.12.21 04:00modify8390.101.592911.616911.57091
25092022.12.21 08:00sell8400.101.591190.000000.00000
25102022.12.21 08:00modify8400.101.591191.615191.56919
25112022.12.21 12:00close8400.101.587321.615191.5691926.1123703.81
25122022.12.21 12:00close8390.101.587321.616911.5709137.7223741.53
25132022.12.21 12:00close8380.101.587321.612581.566588.5023750.03
25142022.12.21 12:00close8370.101.587321.614441.5684421.3623771.39
25152022.12.21 12:00close8360.101.587321.620081.5740859.4123830.80
25162022.12.21 12:00close8350.101.587321.617091.5710939.2423870.04
25172022.12.21 12:00close8340.101.587321.618371.5723747.8823917.93
25182022.12.21 12:00close8330.101.587321.614431.5684321.3023939.23
25192022.12.21 12:00close8320.101.587321.606571.56057-31.7323907.50
25202022.12.21 12:00close8310.101.587321.607711.56171-23.7223883.78
25212022.12.21 12:00buy8410.101.587320.000000.00000
25222022.12.21 12:00modify8410.101.587321.563321.60932
25232022.12.21 16:00buy8420.101.581320.000000.00000
25242022.12.21 16:00modify8420.101.581321.557321.60332
25252022.12.21 20:00buy8430.101.583880.000000.00000
25262022.12.21 20:00modify8430.101.583881.559881.60588
25272022.12.22 00:00buy8440.101.580670.000000.00000
25282022.12.22 00:00modify8440.101.580671.556671.60267
25292022.12.22 04:00buy8450.101.575530.000000.00000
25302022.12.22 04:00modify8450.101.575531.551531.59753
25312022.12.22 08:00buy8460.101.573610.000000.00000
25322022.12.22 08:00modify8460.101.573611.549611.59561
25332022.12.22 12:00buy8470.101.577020.000000.00000
25342022.12.22 12:00modify8470.101.577021.553021.59902
25352022.12.22 16:00buy8480.101.587460.000000.00000
25362022.12.22 16:00modify8480.101.587461.563461.60946
25372022.12.22 20:00close8480.101.590911.563461.6094623.2423907.02
25382022.12.22 20:00close8470.101.590911.553021.5990293.5524000.57
25392022.12.22 20:00close8460.101.590911.549611.59561116.5224117.09
25402022.12.22 20:00close8450.101.590911.551531.59753103.5924220.68
25412022.12.22 20:00close8440.101.590911.556671.6026768.9724289.65
25422022.12.22 20:00close8430.101.590911.559881.6058845.3924335.04
25432022.12.22 20:00close8420.101.590911.557321.6033262.6324397.67
25442022.12.22 20:00close8410.101.590911.563321.6093222.2224419.89
25452022.12.22 20:00sell8490.101.590910.000000.00000
25462022.12.22 20:00modify8490.101.590911.614911.56891
25472022.12.23 00:00sell8500.101.587740.000000.00000
25482022.12.23 00:00modify8500.101.587741.611741.56574
25492022.12.23 04:00close8500.101.586211.611741.5657410.3224430.21
25502022.12.23 04:00close8490.101.586211.614911.5689132.0124462.22
25512022.12.23 04:00buy8510.101.586210.000000.00000
25522022.12.23 04:00modify8510.101.586211.562211.60821
25532022.12.23 08:00buy8520.101.586880.000000.00000
25542022.12.23 08:00modify8520.101.586881.562881.60888
25552022.12.23 12:00buy8530.101.585990.000000.00000
25562022.12.23 12:00modify8530.101.585991.561991.60799
25572022.12.23 16:00buy8540.101.584340.000000.00000
25582022.12.23 16:00modify8540.101.584341.560341.60634
25592022.12.23 20:00buy8550.101.582900.000000.00000
25602022.12.23 20:00modify8550.101.582901.558901.60490
25612022.12.26 00:00buy8560.101.583250.000000.00000
25622022.12.26 00:00modify8560.101.583251.559251.60525
25632022.12.26 04:00close8560.101.583331.559251.605250.5424462.76
25642022.12.26 04:00close8550.101.583331.558901.604902.2524465.01
25652022.12.26 04:00close8540.101.583331.560341.60634-7.4524457.55
25662022.12.26 04:00close8530.101.583331.561991.60799-18.5624438.99
25672022.12.26 04:00close8520.101.583331.562881.60888-24.5624414.43
25682022.12.26 04:00close8510.101.583331.562211.60821-20.0424394.39
25692022.12.26 04:00sell8570.101.583330.000000.00000
25702022.12.26 04:00modify8570.101.583331.607331.56133
25712022.12.26 16:00close8570.101.580441.607331.5613319.5024413.89
25722022.12.26 16:00buy8580.101.580440.000000.00000
25732022.12.26 16:00modify8580.101.580441.556441.60244
25742022.12.26 20:00close8580.101.579941.556441.60244-3.3624410.53
25752022.12.26 20:00sell8590.101.579940.000000.00000
25762022.12.26 20:00modify8590.101.579941.603941.55794
25772022.12.27 00:00close8590.101.577921.603941.5579413.9424424.47
25782022.12.27 00:00buy8600.101.577920.000000.00000
25792022.12.27 00:00modify8600.101.577921.553921.59992
25802022.12.27 04:00buy8610.101.580330.000000.00000
25812022.12.27 04:00modify8610.101.580331.556331.60233
25822022.12.27 08:00buy8620.101.574600.000000.00000
25832022.12.27 08:00modify8620.101.574601.550601.59660
25842022.12.27 12:00buy8630.101.581350.000000.00000
25852022.12.27 12:00modify8630.101.581351.557351.60335
25862022.12.27 16:00buy8640.101.579780.000000.00000
25872022.12.27 16:00modify8640.101.579781.555781.60178
25882022.12.27 20:00buy8650.101.580620.000000.00000
25892022.12.27 20:00modify8650.101.580621.556621.60262
25902022.12.28 00:00buy8660.101.581060.000000.00000
25912022.12.28 00:00modify8660.101.581061.557061.60306
25922022.12.28 04:00buy8670.101.579040.000000.00000
25932022.12.28 04:00modify8670.101.579041.555041.60104
25942022.12.28 08:00buy8680.101.573480.000000.00000
25952022.12.28 08:00modify8680.101.573481.549481.59548
25962022.12.28 12:00buy8690.101.569010.000000.00000
25972022.12.28 12:00modify8690.101.569011.545011.59101
25982022.12.28 16:00buy8700.101.572310.000000.00000
25992022.12.28 16:00modify8700.101.572311.548311.59431
26002022.12.28 20:00buy8710.101.574460.000000.00000
26012022.12.28 20:00modify8710.101.574461.550461.59646
26022022.12.29 00:00buy8720.101.575620.000000.00000
26032022.12.29 00:00modify8720.101.575621.551621.59762
26042022.12.29 04:00buy8730.101.574830.000000.00000
26052022.12.29 04:00modify8730.101.574831.550831.59683
26062022.12.29 08:00close8730.101.579001.550831.5968328.0924452.56
26072022.12.29 08:00close8720.101.579001.551621.5976222.7724475.33
26082022.12.29 08:00close8710.101.579001.550461.5964628.6224503.95
26092022.12.29 08:00close8700.101.579001.548311.5943143.1024547.05
26102022.12.29 08:00close8690.101.579001.545011.5910165.3324612.38
26112022.12.29 08:00close8680.101.579001.549481.5954835.2224647.60
26122022.12.29 08:00close8670.101.579001.555041.60104-2.2224645.38
26132022.12.29 08:00close8660.101.579001.557061.60306-15.8324629.55
26142022.12.29 08:00close8650.101.579001.556621.60262-13.5224616.03
26152022.12.29 08:00close8640.101.579001.555781.60178-7.8624608.17
26162022.12.29 08:00close8630.101.579001.557351.60335-18.4324589.74
26172022.12.29 08:00close8620.101.579001.550601.5966027.0324616.76
26182022.12.29 08:00close8610.101.579001.556331.60233-11.5624605.20
26192022.12.29 08:00close8600.101.579001.553921.599924.6724609.87
26202022.12.29 08:00sell8740.101.579000.000000.00000
26212022.12.29 08:00modify8740.101.579001.603001.55700
26222022.12.29 12:00sell8750.101.584190.000000.00000
26232022.12.29 12:00modify8750.101.584191.608191.56219
26242022.12.29 16:00sell8760.101.576970.000000.00000
26252022.12.29 16:00modify8760.101.576971.600971.55497
26262022.12.29 20:00sell8770.101.573310.000000.00000
26272022.12.29 20:00modify8770.101.573311.597311.55131
26282022.12.30 00:00close8770.101.576021.597311.55131-17.9724591.90
26292022.12.30 00:00close8760.101.576021.600971.554976.7224598.62
26302022.12.30 00:00close8750.101.576021.608191.5621955.4324654.06
26312022.12.30 00:00close8740.101.576021.603001.5570020.4124674.47
26322022.12.30 00:00buy8780.101.576020.000000.00000
26332022.12.30 00:00modify8780.101.576021.552021.59802
26342022.12.30 04:00close8780.101.574011.552021.59802-13.5324660.94
26352022.12.30 04:00sell8790.101.574010.000000.00000
26362022.12.30 04:00modify8790.101.574011.598011.55201
26372022.12.30 08:00close8790.101.570851.598011.5520121.3224682.26
26382022.12.30 08:00buy8800.101.570850.000000.00000
26392022.12.30 08:00modify8800.101.570851.546851.59285
26402022.12.30 12:00buy8810.101.570820.000000.00000
26412022.12.30 12:00modify8810.101.570821.546821.59282
26422022.12.30 16:00close8810.101.573341.546821.5928216.9724699.23
26432022.12.30 16:00close8800.101.573341.546851.5928516.7724716.00
26442022.12.30 16:00sell8820.101.573340.000000.00000
26452022.12.30 16:00modify8820.101.573341.597341.55134
26462022.12.30 20:00sell8830.101.571230.000000.00000
26472022.12.30 20:00modify8830.101.571231.595231.54923
26482023.01.02 00:00close8830.101.567661.595231.5492324.3924740.39
26492023.01.02 00:00close8820.101.567661.597341.5513438.6324779.02
26502023.01.02 00:00buy8840.101.567660.000000.00000
26512023.01.02 00:00modify8840.101.567661.543661.58966
26522023.01.02 08:00buy8850.101.568420.000000.00000
26532023.01.02 08:00modify8850.101.568421.544421.59042
26542023.01.02 12:00close8850.101.569821.544421.590429.4324788.45
26552023.01.02 12:00close8840.101.569821.543661.5896614.5524803.00
26562023.01.02 12:00sell8860.101.569820.000000.00000
26572023.01.02 12:00modify8860.101.569821.593821.54782
26582023.01.02 16:00close8860.101.563811.593821.5478240.5524843.55
26592023.01.02 16:00buy8870.101.563810.000000.00000
26602023.01.02 16:00modify8870.101.563811.539811.58581
26612023.01.02 20:00buy8880.101.565170.000000.00000
26622023.01.02 20:00modify8880.101.565171.541171.58717
26632023.01.03 00:00close8880.101.568151.541171.5871719.4224862.97
26642023.01.03 00:00close8870.101.568151.539811.5858128.5824891.55
26652023.01.03 00:00sell8890.101.568150.000000.00000
26662023.01.03 00:00modify8890.101.568151.592151.54615
26672023.01.03 04:00sell8900.101.562170.000000.00000
26682023.01.03 04:00modify8900.101.562171.586171.54017
26692023.01.03 08:00sell8910.101.565150.000000.00000
26702023.01.03 08:00modify8910.101.565151.589151.54315
26712023.01.03 12:00sell8920.101.571710.000000.00000
26722023.01.03 12:00modify8920.101.571711.595711.54971
26732023.01.03 16:00sell8930.101.565180.000000.00000
26742023.01.03 16:00modify8930.101.565181.589181.54318
26752023.01.03 20:00sell8940.101.568480.000000.00000
26762023.01.03 20:00modify8940.101.568481.592481.54648
26772023.01.04 00:00sell8950.101.567900.000000.00000
26782023.01.04 00:00modify8950.101.567901.591901.54590
26792023.01.04 04:00close8950.101.558471.591901.5459063.6224955.17
26802023.01.04 04:00close8940.101.558471.592481.5464867.8425023.01
26812023.01.04 04:00close8930.101.558471.589181.5431845.5825068.59
26822023.01.04 04:00close8920.101.558471.595711.5497189.6325158.22
26832023.01.04 04:00close8910.101.558471.589151.5431545.3725203.60
26842023.01.04 04:00close8900.101.558471.586171.5401725.2725228.87
26852023.01.04 04:00close8890.101.558471.592151.5461565.6125294.48
26862023.01.04 04:00buy8960.101.558470.000000.00000
26872023.01.04 04:00modify8960.101.558471.534471.58047
26882023.01.04 08:00buy8970.101.548610.000000.00000
26892023.01.04 08:00modify8970.101.548611.524611.57061
26902023.01.04 12:00buy8980.101.543420.000000.00000
26912023.01.04 12:00modify8980.101.543421.519421.56542
26922023.01.04 16:00buy8990.101.547390.000000.00000
26932023.01.04 16:00modify8990.101.547391.523391.56939
26942023.01.04 20:00buy9000.101.550890.000000.00000
26952023.01.04 20:00modify9000.101.550891.526891.57289
26962023.01.05 00:00buy9010.101.553400.000000.00000
26972023.01.05 00:00modify9010.101.553401.529401.57540
26982023.01.05 04:00close9010.101.559201.529401.5754039.0625333.54
26992023.01.05 04:00close9000.101.559201.526891.5728954.0125387.55
27002023.01.05 04:00close8990.101.559201.523391.5693977.5825465.13
27012023.01.05 04:00close8980.101.559201.519421.56542104.3225569.45
27022023.01.05 04:00close8970.101.559201.524611.5706169.3625638.82
27032023.01.05 04:00close8960.101.559201.534471.580472.9525641.77
27042023.01.05 04:00sell9020.101.559200.000000.00000
27052023.01.05 04:00modify9020.101.559201.583201.53720
27062023.01.05 08:00sell9030.101.557370.000000.00000
27072023.01.05 08:00modify9030.101.557371.581371.53537
27082023.01.05 12:00sell9040.101.552600.000000.00000
27092023.01.05 12:00modify9040.101.552601.576601.53060
27102023.01.05 16:00sell9050.101.560780.000000.00000
27112023.01.05 16:00modify9050.101.560781.584781.53878
27122023.01.05 20:00sell9060.101.558110.000000.00000
27132023.01.05 20:00modify9060.101.558111.582111.53611
27142023.01.06 00:00close9060.101.558251.582111.53611-0.6325641.14
27152023.01.06 00:00close9050.101.558251.584781.5387817.3825658.52
27162023.01.06 00:00close9040.101.558251.576601.53060-37.8025620.72
27172023.01.06 00:00close9030.101.558251.581371.53537-5.6225615.11
27182023.01.06 00:00close9020.101.558251.583201.537206.7225621.83
27192023.01.06 00:00buy9070.101.558250.000000.00000
27202023.01.06 00:00modify9070.101.558251.534251.58025
27212023.01.06 04:00buy9080.101.555230.000000.00000
27222023.01.06 04:00modify9080.101.555231.531231.57723
27232023.01.06 08:00buy9090.101.557720.000000.00000
27242023.01.06 08:00modify9090.101.557721.533721.57972
27252023.01.06 12:00close9090.101.559361.533721.5797211.0525632.88
27262023.01.06 12:00close9080.101.559361.531231.5772327.8225660.70
27272023.01.06 12:00close9070.101.559361.534251.580257.4825668.18
27282023.01.06 12:00sell9100.101.559360.000000.00000
27292023.01.06 12:00modify9100.101.559361.583361.53736
27302023.01.06 16:00close9100.101.550061.583361.5373662.7425730.92
27312023.01.06 16:00buy9110.101.550060.000000.00000
27322023.01.06 16:00modify9110.101.550061.526061.57206
27332023.01.06 20:00buy9120.101.547400.000000.00000
27342023.01.06 20:00modify9120.101.547401.523401.56940
27352023.01.09 00:00buy9130.101.546470.000000.00000
27362023.01.09 00:00modify9130.101.546471.522471.56847
27372023.01.09 04:00buy9140.101.543070.000000.00000
27382023.01.09 04:00modify9140.101.543071.519071.56507
27392023.01.09 08:00buy9150.101.543500.000000.00000
27402023.01.09 08:00modify9150.101.543501.519501.56550
27412023.01.09 12:00buy9160.101.545700.000000.00000
27422023.01.09 12:00modify9160.101.545701.521701.56770
27432023.01.09 16:00buy9170.101.547370.000000.00000
27442023.01.09 16:00modify9170.101.547371.523371.56937
27452023.01.09 20:00buy9180.101.550690.000000.00000
27462023.01.09 20:00modify9180.101.550691.526691.57269
27472023.01.10 00:00close9180.101.553201.526691.5726916.2525747.17
27482023.01.10 00:00close9170.101.553201.523371.5693738.6125785.77
27492023.01.10 00:00close9160.101.553201.521701.5677049.8625835.63
27502023.01.10 00:00close9150.101.553201.519501.5655064.6825900.31
27512023.01.10 00:00close9140.101.553201.519071.5650767.5725967.87
27522023.01.10 00:00close9130.101.553201.522471.5684744.6726012.54
27532023.01.10 00:00close9120.101.553201.523401.5694037.7526050.29
27542023.01.10 00:00close9110.101.553201.526061.5720619.8426070.14
27552023.01.10 00:00sell9190.101.553200.000000.00000
27562023.01.10 00:00modify9190.101.553201.577201.53120
27572023.01.10 04:00sell9200.101.554600.000000.00000
27582023.01.10 04:00modify9200.101.554601.578601.53260
27592023.01.10 08:00sell9210.101.555840.000000.00000
27602023.01.10 08:00modify9210.101.555841.579841.53384
27612023.01.10 12:00sell9220.101.559220.000000.00000
27622023.01.10 12:00modify9220.101.559221.583221.53722
27632023.01.10 16:00sell9230.101.558810.000000.00000
27642023.01.10 16:00modify9230.101.558811.582811.53681
27652023.01.10 20:00sell9240.101.557760.000000.00000
27662023.01.10 20:00modify9240.101.557761.581761.53576
27672023.01.11 00:00sell9250.101.557680.000000.00000
27682023.01.11 00:00modify9250.101.557681.581681.53568
27692023.01.11 04:00sell9260.101.555060.000000.00000
27702023.01.11 04:00modify9260.101.555061.579061.53306
27712023.01.11 08:00close9260.101.556491.579061.53306-9.6526060.49
27722023.01.11 08:00close9250.101.556491.581681.535688.0326068.52
27732023.01.11 08:00close9240.101.556491.581761.535768.8826077.40
27742023.01.11 08:00close9230.101.556491.582811.5368115.9626093.36
27752023.01.11 08:00close9220.101.556491.583221.5372218.7326112.10
27762023.01.11 08:00close9210.101.556491.579841.53384-4.0826108.02
27772023.01.11 08:00close9200.101.556491.578601.53260-12.4426095.58
27782023.01.11 08:00close9190.101.556491.577201.53120-21.8926073.69
27792023.01.11 08:00buy9270.101.556490.000000.00000
27802023.01.11 08:00modify9270.101.556491.532491.57849
27812023.01.11 12:00close9270.101.559181.532491.5784918.1226091.81
27822023.01.11 12:00sell9280.101.559180.000000.00000
27832023.01.11 12:00modify9280.101.559181.583181.53718
27842023.01.11 16:00sell9290.101.558500.000000.00000
27852023.01.11 16:00modify9290.101.558501.582501.53650
27862023.01.11 20:00sell9300.101.557140.000000.00000
27872023.01.11 20:00modify9300.101.557141.581141.53514
27882023.01.12 00:00close9300.101.558431.581141.53514-7.7626084.05
27892023.01.12 00:00close9290.101.558431.582501.536501.4126085.46
27902023.01.12 00:00close9280.101.558431.583181.537186.0026091.46
27912023.01.12 00:00buy9310.101.558430.000000.00000
27922023.01.12 00:00modify9310.101.558431.534431.58043
27932023.01.12 04:00buy9320.101.558020.000000.00000
27942023.01.12 04:00modify9320.101.558021.534021.58002
27952023.01.12 08:00close9320.101.559471.534021.580029.7726101.23
27962023.01.12 08:00close9310.101.559471.534431.580437.0026108.23
27972023.01.12 08:00sell9330.101.559470.000000.00000
27982023.01.12 08:00modify9330.101.559471.583471.53747
27992023.01.12 12:00sell9340.101.559070.000000.00000
28002023.01.12 12:00modify9340.101.559071.583071.53707
28012023.01.12 16:00close9340.101.558981.583071.537070.6126108.84
28022023.01.12 16:00close9330.101.558981.583471.537473.3026112.14
28032023.01.12 16:00buy9350.101.558980.000000.00000
28042023.01.12 16:00modify9350.101.558981.534981.58098
28052023.01.12 20:00buy9360.101.556470.000000.00000
28062023.01.12 20:00modify9360.101.556471.532471.57847
28072023.01.13 00:00buy9370.101.558930.000000.00000
28082023.01.13 00:00modify9370.101.558931.534931.58093
28092023.01.13 04:00close9370.101.559501.534931.580933.8426115.98
28102023.01.13 04:00close9360.101.559501.532471.5784719.7526135.72
28112023.01.13 04:00close9350.101.559501.534981.580982.8526138.57
28122023.01.13 04:00sell9380.101.559500.000000.00000
28132023.01.13 04:00modify9380.101.559501.583501.53750
28142023.01.13 08:00close9380.101.556491.583501.5375020.3126158.88
28152023.01.13 08:00buy9390.101.556490.000000.00000
28162023.01.13 08:00modify9390.101.556491.532491.57849
28172023.01.13 12:00buy9400.101.556230.000000.00000
28182023.01.13 12:00modify9400.101.556231.532231.57823
28192023.01.13 16:00close9400.101.555881.532231.57823-2.3626156.52
28202023.01.13 16:00close9390.101.555881.532491.57849-4.1126152.41
28212023.01.13 16:00sell9410.101.555880.000000.00000
28222023.01.13 16:00modify9410.101.555881.579881.53388
28232023.01.13 20:00close9410.101.552251.579881.5338824.4926176.90
28242023.01.13 20:00buy9420.101.552250.000000.00000
28252023.01.13 20:00modify9420.101.552251.528251.57425
28262023.01.16 00:00buy9430.101.552470.000000.00000
28272023.01.16 00:00modify9430.101.552471.528471.57447
28282023.01.16 04:00buy9440.101.549670.000000.00000
28292023.01.16 04:00modify9440.101.549671.525671.57167
28302023.01.16 08:00buy9450.101.552570.000000.00000
28312023.01.16 08:00modify9450.101.552571.528571.57457
28322023.01.16 12:00buy9460.101.554030.000000.00000
28332023.01.16 12:00modify9460.101.554031.530031.57603
28342023.01.16 16:00buy9470.101.556050.000000.00000
28352023.01.16 16:00modify9470.101.556051.532051.57805
28362023.01.16 20:00close9470.101.555561.532051.57805-3.3026173.60
28372023.01.16 20:00close9460.101.555561.530031.5760310.3126183.91
28382023.01.16 20:00close9450.101.555561.528571.5745720.1426204.05
28392023.01.16 20:00close9440.101.555561.525671.5716739.6726243.72
28402023.01.16 20:00close9430.101.555561.528471.5744720.8126264.53
28412023.01.16 20:00close9420.101.555561.528251.5742521.6526286.18
28422023.01.16 20:00sell9480.101.555560.000000.00000
28432023.01.16 20:00modify9480.101.555561.579561.53356
28442023.01.17 00:00sell9490.101.554430.000000.00000
28452023.01.17 00:00modify9490.101.554431.578431.53243
28462023.01.17 04:00close9490.101.553591.578431.532435.6726291.85
28472023.01.17 04:00close9480.101.553591.579561.5335613.6126305.46
28482023.01.17 04:00buy9500.101.553590.000000.00000
28492023.01.17 04:00modify9500.101.553591.529591.57559
28502023.01.17 08:00buy9510.101.555410.000000.00000
28512023.01.17 08:00modify9510.101.555411.531411.57741
28522023.01.17 12:00close9510.101.558251.531411.5774119.1226324.58
28532023.01.17 12:00close9500.101.558251.529591.5755931.3826355.96
28542023.01.17 12:00sell9520.101.558250.000000.00000
28552023.01.17 12:00modify9520.101.558251.582251.53625
28562023.01.17 16:00close9520.101.545401.582251.5362586.6926442.65
28572023.01.17 16:00buy9530.101.545400.000000.00000
28582023.01.17 16:00modify9530.101.545401.521401.56740
28592023.01.17 20:00buy9540.101.544450.000000.00000
28602023.01.17 20:00modify9540.101.544451.520451.56645
28612023.01.18 00:00buy9550.101.544260.000000.00000
28622023.01.18 00:00modify9550.101.544261.520261.56626
28632023.01.18 04:00buy9560.101.542500.000000.00000
28642023.01.18 04:00modify9560.101.542501.518501.56450
28652023.01.18 08:00buy9570.101.542570.000000.00000
28662023.01.18 08:00modify9570.101.542571.518571.56457
28672023.01.18 12:00buy9580.101.541220.000000.00000
28682023.01.18 12:00modify9580.101.541221.517221.56322
28692023.01.18 16:00buy9590.101.545160.000000.00000
28702023.01.18 16:00modify9590.101.545161.521161.56716
28712023.01.18 20:00close9590.101.554471.521161.5671662.7126505.36
28722023.01.18 20:00close9580.101.554471.517221.5632289.2426594.60
28732023.01.18 20:00close9570.101.554471.518571.5645780.1526674.75
28742023.01.18 20:00close9560.101.554471.518501.5645080.6226755.37
28752023.01.18 20:00close9550.101.554471.520261.5662668.7726824.14
28762023.01.18 20:00close9540.101.554471.520451.5664566.8426890.98
28772023.01.18 20:00close9530.101.554471.521401.5674060.4426951.41
28782023.01.18 20:00sell9600.101.554470.000000.00000
28792023.01.18 20:00modify9600.101.554471.578471.53247
28802023.01.19 00:00sell9610.101.554810.000000.00000
28812023.01.19 00:00modify9610.101.554811.578811.53281
28822023.01.19 04:00sell9620.101.563760.000000.00000
28832023.01.19 04:00modify9620.101.563761.587761.54176
28842023.01.19 08:00sell9630.101.568710.000000.00000
28852023.01.19 08:00modify9630.101.568711.592711.54671
28862023.01.19 12:00sell9640.101.572250.000000.00000
28872023.01.19 12:00modify9640.101.572251.596251.55025
28882023.01.19 16:00sell9650.101.565700.000000.00000
28892023.01.19 16:00modify9650.101.565701.589701.54370
28902023.01.19 20:00sell9660.101.565520.000000.00000
28912023.01.19 20:00modify9660.101.565521.589521.54352
28922023.01.20 00:00sell9670.101.567240.000000.00000
28932023.01.20 00:00modify9670.101.567241.591241.54524
28942023.01.20 04:00sell9680.101.565020.000000.00000
28952023.01.20 04:00modify9680.101.565021.589021.54302
28962023.01.20 08:00sell9690.101.562190.000000.00000
28972023.01.20 08:00modify9690.101.562191.586191.54019
28982023.01.20 12:00sell9700.101.564420.000000.00000
28992023.01.20 12:00modify9700.101.564421.588421.54242
29002023.01.20 16:00close9700.101.558551.588421.5424239.6026991.01
29012023.01.20 16:00close9690.101.558551.586191.5401924.5527015.56
29022023.01.20 16:00close9680.101.558551.589021.5430243.6527059.21
29032023.01.20 16:00close9670.101.558551.591241.5452458.6227117.83
29042023.01.20 16:00close9660.101.558551.589521.5435247.3327165.17
29052023.01.20 16:00close9650.101.558551.589701.5437048.5527213.72
29062023.01.20 16:00close9640.101.558551.596251.5502592.7327306.45
29072023.01.20 16:00close9630.101.558551.592711.5467168.8527375.30
29082023.01.20 16:00close9620.101.558551.587761.5417635.4627410.77
29092023.01.20 16:00close9610.101.558551.578811.53281-24.9227385.85
29102023.01.20 16:00close9600.101.558551.578471.53247-26.2827359.57
29112023.01.20 16:00buy9710.101.558550.000000.00000
29122023.01.20 16:00modify9710.101.558551.534551.58055
29132023.01.20 20:00buy9720.101.557550.000000.00000
29142023.01.20 20:00modify9720.101.557551.533551.57955
29152023.01.23 00:00buy9730.101.555960.000000.00000
29162023.01.23 00:00modify9730.101.555961.531961.57796
29172023.01.23 04:00buy9740.101.560860.000000.00000
29182023.01.23 04:00modify9740.101.560861.536861.58286
29192023.01.23 08:00close9740.101.563241.536861.5828616.0327375.60
29202023.01.23 08:00close9730.101.563241.531961.5779649.0327424.63
29212023.01.23 08:00close9720.101.563241.533551.5795537.6727462.29
29222023.01.23 08:00close9710.101.563241.534551.5805530.9427493.23
29232023.01.23 08:00sell9750.101.563240.000000.00000
29242023.01.23 08:00modify9750.101.563241.587241.54124
29252023.01.23 12:00close9750.101.556961.587241.5412442.3727535.60
29262023.01.23 12:00buy9760.101.556960.000000.00000
29272023.01.23 12:00modify9760.101.556961.532961.57896
29282023.01.23 16:00buy9770.101.545370.000000.00000
29292023.01.23 16:00modify9770.101.545371.521371.56737
29302023.01.23 20:00buy9780.101.546910.000000.00000
29312023.01.23 20:00modify9780.101.546911.522911.56891
29322023.01.24 00:00buy9790.101.547040.000000.00000
29332023.01.24 00:00modify9790.101.547041.523041.56904
29342023.01.24 04:00buy9800.101.546120.000000.00000
29352023.01.24 04:00modify9800.101.546121.522121.56812
29362023.01.24 08:00buy9810.101.547930.000000.00000
29372023.01.24 08:00modify9810.101.547931.523931.56993
29382023.01.24 12:00buy9820.101.547610.000000.00000
29392023.01.24 12:00modify9820.101.547611.523611.56961
29402023.01.24 16:00buy9830.101.543040.000000.00000
29412023.01.24 16:00modify9830.101.543041.519041.56504
29422023.01.24 20:00buy9840.101.544250.000000.00000
29432023.01.24 20:00modify9840.101.544251.520251.56625
29442023.01.25 00:00buy9850.101.545040.000000.00000
29452023.01.25 00:00modify9850.101.545041.521041.56704
29462023.01.25 04:00buy9860.101.535280.000000.00000
29472023.01.25 04:00modify9860.101.535281.511281.55728
29482023.01.25 06:38s/l9760.101.532961.532961.57896-162.9527372.66
29492023.01.25 08:00buy9870.101.533320.000000.00000
29502023.01.25 08:00modify9870.101.533321.509321.55532
29512023.01.25 12:00buy9880.101.534110.000000.00000
29522023.01.25 12:00modify9880.101.534111.510111.55611
29532023.01.25 16:00buy9890.101.541050.000000.00000
29542023.01.25 16:00modify9890.101.541051.517051.56305
29552023.01.25 20:00buy9900.101.537280.000000.00000
29562023.01.25 20:00modify9900.101.537281.513281.55928
29572023.01.26 00:00buy9910.101.536770.000000.00000
29582023.01.26 00:00modify9910.101.536771.512771.55877
29592023.01.26 04:00buy9920.101.534960.000000.00000
29602023.01.26 04:00modify9920.101.534961.510961.55696
29612023.01.26 08:00buy9930.101.534180.000000.00000
29622023.01.26 08:00modify9930.101.534181.510181.55618
29632023.01.26 12:00buy9940.101.532220.000000.00000
29642023.01.26 12:00modify9940.101.532221.508221.55422
29652023.01.26 16:00buy9950.101.532420.000000.00000
29662023.01.26 16:00modify9950.101.532421.508421.55442
29672023.01.26 20:00buy9960.101.531280.000000.00000
29682023.01.26 20:00modify9960.101.531281.507281.55328
29692023.01.27 00:00buy9970.101.531540.000000.00000
29702023.01.27 00:00modify9970.101.531541.507541.55354
29712023.01.27 04:00buy9980.101.529860.000000.00000
29722023.01.27 04:00modify9980.101.529861.505861.55186
29732023.01.27 08:00buy9990.101.530870.000000.00000
29742023.01.27 08:00modify9990.101.530871.506871.55287
29752023.01.27 12:00buy10000.101.531050.000000.00000
29762023.01.27 12:00modify10000.101.531051.507051.55305
29772023.02.03 13:30t/p9980.101.551861.505861.55186143.6027516.25
29782023.02.03 13:30t/p9960.101.553281.507281.55328142.9527659.20
29792023.02.03 13:30t/p9970.101.553541.507541.55354143.6027802.80
29802023.02.03 13:30t/p9990.101.552871.506871.55287143.6027946.40
29812023.02.03 13:30t/p10000.101.553051.507051.55305143.6028089.99
29822023.02.03 13:30t/p9940.101.554221.508221.55422142.9528232.94
29832023.02.03 14:00t/p9950.101.554421.508421.55442142.9528375.89
29842023.02.03 14:17t/p9870.101.555321.509321.55532140.9928516.87
29852023.02.03 14:19t/p9880.101.556111.510111.55611140.9928657.86
29862023.02.03 14:20t/p9930.101.556181.510181.55618142.9528800.80
29872023.02.03 14:21t/p9920.101.556961.510961.55696142.9528943.75
29882023.02.03 15:00t/p9860.101.557281.511281.55728140.9929084.73
29892023.02.03 15:00t/p9910.101.558771.512771.55877142.9529227.68
29902023.02.03 15:02t/p9900.101.559281.513281.55928140.9929368.67
29912023.02.03 16:00close9890.101.556471.517051.5630596.6829465.34
29922023.02.03 16:00close9850.101.556471.521041.5670469.8129535.15
29932023.02.03 16:00close9840.101.556471.520251.5662574.4729609.62
29942023.02.03 16:00close9830.101.556471.519041.5650482.6229692.24
29952023.02.03 16:00close9820.101.556471.523611.5696151.8429744.09
29962023.02.03 16:00close9810.101.556471.523931.5699349.6829793.77
29972023.02.03 16:00close9800.101.556471.522121.5681261.8729855.64
29982023.02.03 16:00close9790.101.556471.523041.5690455.6829911.33
29992023.02.03 16:00close9780.101.556471.522911.5689155.9029967.23
30002023.02.03 16:00close9770.101.556471.521371.5673766.2730033.49
30012023.02.03 16:00sell10010.101.556470.000000.00000
30022023.02.03 16:00modify10010.101.556471.580471.53447
30032023.02.03 20:00sell10020.101.559850.000000.00000
30042023.02.03 20:00modify10020.101.559851.583851.53785
30052023.02.06 00:00sell10030.101.559270.000000.00000
30062023.02.06 00:00modify10030.101.559271.583271.53727
30072023.02.06 04:00sell10040.101.557870.000000.00000
30082023.02.06 04:00modify10040.101.557871.581871.53587
30092023.02.06 08:00sell10050.101.556600.000000.00000
30102023.02.06 08:00modify10050.101.556601.580601.53460
30112023.02.06 12:00sell10060.101.559930.000000.00000
30122023.02.06 12:00modify10060.101.559931.583931.53793
30132023.02.06 16:00sell10070.101.563930.000000.00000
30142023.02.06 16:00modify10070.101.563931.587931.54193
30152023.02.06 20:00sell10080.101.558590.000000.00000
30162023.02.06 20:00modify10080.101.558591.582591.53659
30172023.02.07 00:00sell10090.101.557270.000000.00000
30182023.02.07 00:00modify10090.101.557271.581271.53527
30192023.02.07 04:00close10090.101.548391.581271.5352759.9130093.40
30202023.02.07 04:00close10080.101.548391.582591.5365969.1330162.54
30212023.02.07 04:00close10070.101.548391.587931.54193105.1530267.69
30222023.02.07 04:00close10060.101.548391.583931.5379378.1730345.86
30232023.02.07 04:00close10050.101.548391.580601.5346055.7030401.57
30242023.02.07 04:00close10040.101.548391.581871.5358764.2730465.84
30252023.02.07 04:00close10030.101.548391.583271.5372773.7230539.56
30262023.02.07 04:00close10020.101.548391.583851.5378577.9530617.51
30272023.02.07 04:00close10010.101.548391.580471.5344755.1430672.64
30282023.02.07 04:00buy10100.101.548390.000000.00000
30292023.02.07 04:00modify10100.101.548391.524391.57039
30302023.02.07 08:00buy10110.101.548370.000000.00000
30312023.02.07 08:00modify10110.101.548371.524371.57037
30322023.02.07 12:00buy10120.101.546140.000000.00000
30332023.02.07 12:00modify10120.101.546141.522141.56814
30342023.02.07 16:00buy10130.101.546560.000000.00000
30352023.02.07 16:00modify10130.101.546561.522561.56856
30362023.02.07 20:00buy10140.101.544530.000000.00000
30372023.02.07 20:00modify10140.101.544531.520531.56653
30382023.02.08 00:00buy10150.101.540950.000000.00000
30392023.02.08 00:00modify10150.101.540951.516951.56295
30402023.02.08 04:00buy10160.101.540900.000000.00000
30412023.02.08 04:00modify10160.101.540901.516901.56290
30422023.02.08 08:00buy10170.101.540190.000000.00000
30432023.02.08 08:00modify10170.101.540191.516191.56219
30442023.02.08 12:00buy10180.101.540410.000000.00000
30452023.02.08 12:00modify10180.101.540411.516411.56241
30462023.02.08 16:00buy10190.101.545710.000000.00000
30472023.02.08 16:00modify10190.101.545711.521711.56771
30482023.02.08 20:00close10190.101.548381.521711.5677117.9830690.62
30492023.02.08 20:00close10180.101.548381.516411.5624153.6830744.30
30502023.02.08 20:00close10170.101.548381.516191.5621955.1630799.46
30512023.02.08 20:00close10160.101.548381.516901.5629050.3830849.84
30522023.02.08 20:00close10150.101.548381.516951.5629550.0430899.88
30532023.02.08 20:00close10140.101.548381.520531.5665325.2830925.16
30542023.02.08 20:00close10130.101.548381.522561.5685611.6130936.76
30552023.02.08 20:00close10120.101.548381.522141.5681414.4430951.20
30562023.02.08 20:00close10110.101.548381.524371.57037-0.5830950.62
30572023.02.08 20:00close10100.101.548381.524391.57039-0.7230949.89
30582023.02.08 20:00sell10200.101.548380.000000.00000
30592023.02.08 20:00modify10200.101.548381.572381.52638
30602023.02.09 00:00sell10210.101.546390.000000.00000
30612023.02.09 00:00modify10210.101.546391.570391.52439
30622023.02.09 04:00close10210.101.542471.570391.5243926.4530976.34
30632023.02.09 04:00close10200.101.542471.572381.5263840.8231017.16
30642023.02.09 04:00buy10220.101.542470.000000.00000
30652023.02.09 04:00modify10220.101.542471.518471.56447
30662023.02.09 08:00buy10230.101.541230.000000.00000
30672023.02.09 08:00modify10230.101.541231.517231.56323
30682023.02.09 12:00buy10240.101.542900.000000.00000
30692023.02.09 12:00modify10240.101.542901.518901.56490
30702023.02.09 16:00buy10250.101.544180.000000.00000
30712023.02.09 16:00modify10250.101.544181.520181.56618
30722023.02.09 20:00buy10260.101.547580.000000.00000
30732023.02.09 20:00modify10260.101.547581.523581.56958
30742023.02.10 00:00close10260.101.547631.523581.56958-0.3131016.85
30752023.02.10 00:00close10250.101.547631.520181.5661822.5931039.44
30762023.02.10 00:00close10240.101.547631.518901.5649031.2131070.64
30772023.02.10 00:00close10230.101.547631.517231.5632342.4631113.10
30782023.02.10 00:00close10220.101.547631.518471.5644734.1031147.20
30792023.02.10 00:00sell10270.101.547630.000000.00000
30802023.02.10 00:00modify10270.101.547631.571631.52563
30812023.02.10 04:00sell10280.101.550270.000000.00000
30822023.02.10 04:00modify10280.101.550271.574271.52827
30832023.02.10 08:00sell10290.101.547070.000000.00000
30842023.02.10 08:00modify10290.101.547071.571071.52507
30852023.02.10 12:00close10290.101.545361.571071.5250711.5431158.74
30862023.02.10 12:00close10280.101.545361.574271.5282733.1331191.87
30872023.02.10 12:00close10270.101.545361.571631.5256315.3231207.19
30882023.02.10 12:00buy10300.101.545360.000000.00000
30892023.02.10 12:00modify10300.101.545361.521361.56736
30902023.02.10 16:00buy10310.101.542610.000000.00000
30912023.02.10 16:00modify10310.101.542611.518611.56461
30922023.02.10 20:00buy10320.101.544130.000000.00000
30932023.02.10 20:00modify10320.101.544131.520131.56613
30942023.02.13 00:00buy10330.101.544830.000000.00000
30952023.02.13 00:00modify10330.101.544831.520831.56683
30962023.02.13 04:00buy10340.101.543930.000000.00000
30972023.02.13 04:00modify10340.101.543931.519931.56593
30982023.02.13 08:00buy10350.101.542000.000000.00000
30992023.02.13 08:00modify10350.101.542001.518001.56400
31002023.02.13 12:00buy10360.101.540480.000000.00000
31012023.02.13 12:00modify10360.101.540481.516481.56248
31022023.02.13 16:00buy10370.101.540180.000000.00000
31032023.02.13 16:00modify10370.101.540181.516181.56218
31042023.02.13 20:00buy10380.101.539380.000000.00000
31052023.02.13 20:00modify10380.101.539381.515381.56138
31062023.02.14 00:00buy10390.101.540180.000000.00000
31072023.02.14 00:00modify10390.101.540181.516181.56218
31082023.02.14 04:00buy10400.101.542180.000000.00000
31092023.02.14 04:00modify10400.101.542181.518181.56418
31102023.02.14 08:00buy10410.101.541680.000000.00000
31112023.02.14 08:00modify10410.101.541681.517681.56368
31122023.02.14 12:00close10410.101.543791.517681.5636814.2231221.41
31132023.02.14 12:00close10400.101.543791.518181.5641810.8531232.26
31142023.02.14 12:00close10390.101.543791.516181.5621824.3231256.58
31152023.02.14 12:00close10380.101.543791.515381.5613829.0631285.63
31162023.02.14 12:00close10370.101.543791.516181.5621823.6731309.30
31172023.02.14 12:00close10360.101.543791.516481.5624821.6531330.95
31182023.02.14 12:00close10350.101.543791.518001.5640011.4131342.35
31192023.02.14 12:00close10340.101.543791.519931.56593-1.5931340.76
31202023.02.14 12:00close10330.101.543791.520831.56683-7.6531333.11
31212023.02.14 12:00close10320.101.543791.520131.56613-3.6031329.51
31222023.02.14 12:00close10310.101.543791.518611.564616.6431336.16
31232023.02.14 12:00close10300.101.543791.521361.56736-11.8831324.28
31242023.02.14 12:00sell10420.101.543790.000000.00000
31252023.02.14 12:00modify10420.101.543791.567791.52179
31262023.02.14 16:00close10420.101.538131.567791.5217938.1931362.47
31272023.02.14 16:00buy10430.101.538130.000000.00000
31282023.02.14 16:00modify10430.101.538131.514131.56013
31292023.02.14 20:00buy10440.101.536840.000000.00000
31302023.02.14 20:00modify10440.101.536841.512841.55884
31312023.02.15 00:00buy10450.101.536700.000000.00000
31322023.02.15 00:00modify10450.101.536701.512701.55870
31332023.02.15 04:00close10450.101.544901.512701.5587055.2331417.70
31342023.02.15 04:00close10440.101.544901.512841.5588453.6331471.33
31352023.02.15 04:00close10430.101.544901.514131.5601344.9431516.26
31362023.02.15 04:00sell10460.101.544900.000000.00000
31372023.02.15 04:00modify10460.101.544901.568901.52290
31382023.02.15 08:00sell10470.101.550840.000000.00000
31392023.02.15 08:00modify10470.101.550841.574841.52884
31402023.02.15 12:00sell10480.101.554530.000000.00000
31412023.02.15 12:00modify10480.101.554531.578531.53253
31422023.02.15 16:00sell10490.101.551980.000000.00000
31432023.02.15 16:00modify10490.101.551981.575981.52998
31442023.02.15 20:00sell10500.101.547590.000000.00000
31452023.02.15 20:00modify10500.101.547591.571591.52559
31462023.02.16 00:00sell10510.101.547780.000000.00000
31472023.02.16 00:00modify10510.101.547781.571781.52578
31482023.02.16 04:00sell10520.101.549390.000000.00000
31492023.02.16 04:00modify10520.101.549391.573391.52739
31502023.02.16 08:00sell10530.101.546750.000000.00000
31512023.02.16 08:00modify10530.101.546751.570751.52475
31522023.02.16 12:00sell10540.101.548200.000000.00000
31532023.02.16 12:00modify10540.101.548201.572201.52620
31542023.02.16 16:00sell10550.101.551810.000000.00000
31552023.02.16 16:00modify10550.101.551811.575811.52981
31562023.02.16 20:00sell10560.101.549750.000000.00000
31572023.02.16 20:00modify10560.101.549751.573751.52775
31582023.02.17 00:00sell10570.101.554160.000000.00000
31592023.02.17 00:00modify10570.101.554161.578161.53216
31602023.02.17 04:00sell10580.101.555280.000000.00000
31612023.02.17 04:00modify10580.101.555281.579281.53328
31622023.02.17 08:00sell10590.101.555580.000000.00000
31632023.02.17 08:00modify10590.101.555581.579581.53358
31642023.02.17 12:00sell10600.101.558730.000000.00000
31652023.02.17 12:00modify10600.101.558731.582731.53673
31662023.02.17 16:00sell10610.101.555550.000000.00000
31672023.02.17 16:00modify10610.101.555551.579551.53355
31682023.02.17 20:00sell10620.101.554690.000000.00000
31692023.02.17 20:00modify10620.101.554691.578691.53269
31702023.02.20 00:00sell10630.101.555260.000000.00000
31712023.02.20 00:00modify10630.101.555261.579261.53326
31722023.02.20 04:00sell10640.101.550730.000000.00000
31732023.02.20 04:00modify10640.101.550731.574731.52873
31742023.02.20 08:00close10640.101.549271.574731.528739.8531526.11
31752023.02.20 08:00close10630.101.549271.579261.5332640.4131566.52
31762023.02.20 08:00close10620.101.549271.578691.5326936.8831603.41
31772023.02.20 08:00close10610.101.549271.579551.5335542.6831646.09
31782023.02.20 08:00close10600.101.549271.582731.5367364.1331710.22
31792023.02.20 08:00close10590.101.549271.579581.5335842.8831753.10
31802023.02.20 08:00close10580.101.549271.579281.5332840.8631793.97
31812023.02.20 08:00close10570.101.549271.578161.5321633.3031827.27
31822023.02.20 08:00close10560.101.549271.573751.527753.8731831.13
31832023.02.20 08:00close10550.101.549271.575811.5298117.7731848.90
31842023.02.20 08:00close10540.101.549271.572201.52620-6.5931842.30
31852023.02.20 08:00close10530.101.549271.570751.52475-16.3731825.93
31862023.02.20 08:00close10520.101.549271.573391.527391.4431827.36
31872023.02.20 08:00close10510.101.549271.571781.52578-9.4231817.94
31882023.02.20 08:00close10500.101.549271.571591.52559-9.7731808.17
31892023.02.20 08:00close10490.101.549271.575981.5299819.8431828.01
31902023.02.20 08:00close10480.101.549271.578531.5325337.0531865.07
31912023.02.20 08:00close10470.101.549271.574841.5288412.1531877.22
31922023.02.20 08:00close10460.101.549271.568901.52290-27.9231849.30
31932023.02.20 08:00buy10650.101.549270.000000.00000
31942023.02.20 08:00modify10650.101.549271.525271.57127
31952023.02.20 12:00buy10660.101.546940.000000.00000
31962023.02.20 12:00modify10660.101.546941.522941.56894
31972023.02.20 16:00buy10670.101.545490.000000.00000
31982023.02.20 16:00modify10670.101.545491.521491.56749
31992023.02.20 20:00buy10680.101.546260.000000.00000
32002023.02.20 20:00modify10680.101.546261.522261.56826
32012023.02.21 00:00buy10690.101.546450.000000.00000
32022023.02.21 00:00modify10690.101.546451.522451.56845
32032023.02.21 04:00buy10700.101.546720.000000.00000
32042023.02.21 04:00modify10700.101.546721.522721.56872
32052023.02.21 08:00close10700.101.550541.522721.5687225.7331875.03
32062023.02.21 08:00close10690.101.550541.522451.5684527.5531902.58
32072023.02.21 08:00close10680.101.550541.522261.5682628.1831930.76
32082023.02.21 08:00close10670.101.550541.521491.5674933.3631964.12
32092023.02.21 08:00close10660.101.550541.522941.5689423.6031987.71
32102023.02.21 08:00close10650.101.550541.525271.571277.9131995.62
32112023.02.21 08:00sell10710.101.550540.000000.00000
32122023.02.21 08:00modify10710.101.550541.574541.52854
32132023.02.21 12:00sell10720.101.547990.000000.00000
32142023.02.21 12:00modify10720.101.547991.571991.52599
32152023.02.21 16:00sell10730.101.550120.000000.00000
32162023.02.21 16:00modify10730.101.550121.574121.52812
32172023.02.21 20:00sell10740.101.553570.000000.00000
32182023.02.21 20:00modify10740.101.553571.577571.53157
32192023.02.22 00:00sell10750.101.551810.000000.00000
32202023.02.22 00:00modify10750.101.551811.575811.52981
32212023.02.22 04:00sell10760.101.558730.000000.00000
32222023.02.22 04:00modify10760.101.558731.582731.53673
32232023.02.22 08:00sell10770.101.560080.000000.00000
32242023.02.22 08:00modify10770.101.560081.584081.53808
32252023.02.22 12:00sell10780.101.558610.000000.00000
32262023.02.22 12:00modify10780.101.558611.582611.53661
32272023.02.22 16:00sell10790.101.558590.000000.00000
32282023.02.22 16:00modify10790.101.558591.582591.53659
32292023.02.22 20:00sell10800.101.559980.000000.00000
32302023.02.22 20:00modify10800.101.559981.583981.53798
32312023.02.23 00:00sell10810.101.556820.000000.00000
32322023.02.23 00:00modify10810.101.556821.580821.53482
32332023.02.23 04:00sell10820.101.554420.000000.00000
32342023.02.23 04:00modify10820.101.554421.578421.53242
32352023.02.23 08:00sell10830.101.554300.000000.00000
32362023.02.23 08:00modify10830.101.554301.578301.53230
32372023.02.23 12:00close10830.101.552791.578301.5323010.1832005.80
32382023.02.23 12:00close10820.101.552791.578421.5324210.9932016.79
32392023.02.23 12:00close10810.101.552791.580821.5348227.1932043.98
32402023.02.23 12:00close10800.101.552791.583981.5379849.4532093.43
32412023.02.23 12:00close10790.101.552791.582591.5365940.0732133.49
32422023.02.23 12:00close10780.101.552791.582611.5366140.2032173.69
32432023.02.23 12:00close10770.101.552791.584081.5380850.1232223.81
32442023.02.23 12:00close10760.101.552791.582731.5367341.0132264.82
32452023.02.23 12:00close10750.101.552791.575811.52981-5.6732259.14
32462023.02.23 12:00close10740.101.552791.577571.531576.5132265.65
32472023.02.23 12:00close10730.101.552791.574121.52812-16.7732248.88
32482023.02.23 12:00close10720.101.552791.571991.52599-31.1432217.74
32492023.02.23 12:00close10710.101.552791.574541.52854-13.9332203.81
32502023.02.23 12:00buy10840.101.552790.000000.00000
32512023.02.23 12:00modify10840.101.552791.528791.57479
32522023.02.23 16:00buy10850.101.556870.000000.00000
32532023.02.23 16:00modify10850.101.556871.532871.57887
32542023.02.23 20:00close10850.101.556771.532871.57887-0.6732203.14
32552023.02.23 20:00close10840.101.556771.528791.5747926.8132229.95
32562023.02.23 20:00sell10860.101.556770.000000.00000
32572023.02.23 20:00modify10860.101.556771.580771.53477
32582023.02.24 00:00sell10870.101.556330.000000.00000
32592023.02.24 00:00modify10870.101.556331.580331.53433
32602023.02.24 04:00close10870.101.555541.580331.534335.3332235.28
32612023.02.24 04:00close10860.101.555541.580771.534778.6132243.90
32622023.02.24 04:00buy10880.101.555540.000000.00000
32632023.02.24 04:00modify10880.101.555541.531541.57754
32642023.02.24 08:00close10880.101.558471.531541.5775419.7432263.64
32652023.02.24 08:00sell10890.101.558470.000000.00000
32662023.02.24 08:00modify10890.101.558471.582471.53647
32672023.02.24 12:00sell10900.101.563460.000000.00000
32682023.02.24 12:00modify10900.101.563461.587461.54146
32692023.02.24 16:00sell10910.101.568210.000000.00000
32702023.02.24 16:00modify10910.101.568211.592211.54621
32712023.02.24 20:00sell10920.101.568460.000000.00000
32722023.02.24 20:00modify10920.101.568461.592461.54646
32732023.02.27 00:00sell10930.101.567180.000000.00000
32742023.02.27 00:00modify10930.101.567181.591181.54518
32752023.02.27 04:00sell10940.101.570990.000000.00000
32762023.02.27 04:00modify10940.101.570991.594991.54899
32772023.02.27 08:00sell10950.101.570610.000000.00000
32782023.02.27 08:00modify10950.101.570611.594611.54861
32792023.02.27 12:00sell10960.101.572500.000000.00000
32802023.02.27 12:00modify10960.101.572501.596501.55050
32812023.02.27 16:00sell10970.101.575170.000000.00000
32822023.02.27 16:00modify10970.101.575171.599171.55317
32832023.02.27 20:00sell10980.101.574820.000000.00000
32842023.02.27 20:00modify10980.101.574821.598821.55282
32852023.02.28 00:00sell10990.101.573840.000000.00000
32862023.02.28 00:00modify10990.101.573841.597841.55184
32872023.02.28 04:00sell11000.101.572460.000000.00000
32882023.02.28 04:00modify11000.101.572461.596461.55046
32892023.02.28 08:00sell11010.101.578150.000000.00000
32902023.02.28 08:00modify11010.101.578151.602151.55615
32912023.02.28 12:00sell11020.101.576210.000000.00000
32922023.02.28 12:00modify11020.101.576211.600211.55421
32932023.02.28 16:00sell11030.101.572480.000000.00000
32942023.02.28 16:00modify11030.101.572481.596481.55048
32952023.02.28 20:00sell11040.101.571340.000000.00000
32962023.02.28 20:00modify11040.101.571341.595341.54934
32972023.03.01 00:00close11040.101.571831.595341.54934-2.9932260.65
32982023.03.01 00:00close11030.101.571831.596481.550484.7032265.35
32992023.03.01 00:00close11020.101.571831.600211.5542129.8632295.21
33002023.03.01 00:00close11010.101.571831.602151.5561542.9532338.17
33012023.03.01 00:00close11000.101.571831.596461.550464.5632342.73
33022023.03.01 00:00close10990.101.571831.597841.5518413.8732356.60
33032023.03.01 00:00close10980.101.571831.598821.5528220.8032377.40
33042023.03.01 00:00close10970.101.571831.599171.5531723.1632400.55
33052023.03.01 00:00close10960.101.571831.596501.550505.1532405.70
33062023.03.01 00:00close10950.101.571831.594611.54861-7.6032398.09
33072023.03.01 00:00close10940.101.571831.594991.54899-5.0432393.05
33082023.03.01 00:00close10930.101.571831.591181.54518-30.7432362.30
33092023.03.01 00:00close10920.101.571831.592461.54646-21.7932340.51
33102023.03.01 00:00close10910.101.571831.592211.54621-23.4832317.03
33112023.03.01 00:00close10900.101.571831.587461.54146-55.5332261.50
33122023.03.01 00:00close10890.101.571831.582471.53647-89.1932172.30
33132023.03.01 00:00buy11050.101.571830.000000.00000
33142023.03.01 00:00modify11050.101.571831.547831.59383
33152023.03.01 04:00close11050.101.569591.547831.59383-15.0932157.21
33162023.03.01 04:00sell11060.101.569590.000000.00000
33172023.03.01 04:00modify11060.101.569591.593591.54759
33182023.03.01 08:00sell11070.101.572220.000000.00000
33192023.03.01 08:00modify11070.101.572221.596221.55022
33202023.03.01 12:00sell11080.101.575050.000000.00000
33212023.03.01 12:00modify11080.101.575051.599051.55305
33222023.03.01 16:00sell11090.101.577750.000000.00000
33232023.03.01 16:00modify11090.101.577751.601751.55575
33242023.03.01 20:00sell11100.101.578390.000000.00000
33252023.03.01 20:00modify11100.101.578391.602391.55639
33262023.03.02 00:00sell11110.101.578230.000000.00000
33272023.03.02 00:00modify11110.101.578231.602231.55623
33282023.03.02 04:00sell11120.101.577870.000000.00000
33292023.03.02 04:00modify11120.101.577871.601871.55587
33302023.03.02 08:00sell11130.101.580150.000000.00000
33312023.03.02 08:00modify11130.101.580151.604151.55815
33322023.03.02 12:00sell11140.101.577760.000000.00000
33332023.03.02 12:00modify11140.101.577761.601761.55576
33342023.03.02 16:00sell11150.101.576690.000000.00000
33352023.03.02 16:00modify11150.101.576691.600691.55469
33362023.03.02 20:00sell11160.101.574270.000000.00000
33372023.03.02 20:00modify11160.101.574271.598271.55227
33382023.03.03 00:00close11160.101.574631.598271.55227-2.1232155.10
33392023.03.03 00:00close11150.101.574631.600691.5546914.2132169.31
33402023.03.03 00:00close11140.101.574631.601761.5557621.4332190.74
33412023.03.03 00:00close11130.101.574631.604151.5581537.5532228.29
33422023.03.03 00:00close11120.101.574631.601871.5558722.1732250.47
33432023.03.03 00:00close11110.101.574631.602231.5562324.6032275.07
33442023.03.03 00:00close11100.101.574631.602391.5563926.6232301.69
33452023.03.03 00:00close11090.101.574631.601751.5557522.3032323.99
33462023.03.03 00:00close11080.101.574631.599051.553054.0832328.07
33472023.03.03 00:00close11070.101.574631.596221.55022-15.0132313.06
33482023.03.03 00:00close11060.101.574631.593591.54759-32.7532280.31
33492023.03.03 00:00buy11170.101.574630.000000.00000
33502023.03.03 00:00modify11170.101.574631.550631.59663
33512023.03.03 04:00buy11180.101.573820.000000.00000
33522023.03.03 04:00modify11180.101.573821.549821.59582
33532023.03.03 08:00buy11190.101.572090.000000.00000
33542023.03.03 08:00modify11190.101.572091.548091.59409
33552023.03.03 12:00buy11200.101.571100.000000.00000
33562023.03.03 12:00modify11200.101.571101.547101.59310
33572023.03.03 16:00buy11210.101.571880.000000.00000
33582023.03.03 16:00modify11210.101.571881.547881.59388
33592023.03.03 20:00buy11220.101.571120.000000.00000
33602023.03.03 20:00modify11220.101.571121.547121.59312
33612023.03.06 00:00close11220.101.572991.547121.5931211.9532292.26
33622023.03.06 00:00close11210.101.572991.547881.593886.8332299.08
33632023.03.06 00:00close11200.101.572991.547101.5931012.0832311.16
33642023.03.06 00:00close11190.101.572991.548091.594095.4132316.57
33652023.03.06 00:00close11180.101.572991.549821.59582-6.2432310.32
33662023.03.06 00:00close11170.101.572991.550631.59663-11.6932298.63
33672023.03.06 00:00sell11230.101.572990.000000.00000
33682023.03.06 00:00modify11230.101.572991.596991.55099
33692023.03.06 04:00sell11240.101.573180.000000.00000
33702023.03.06 04:00modify11240.101.573181.597181.55118
33712023.03.06 08:00sell11250.101.576150.000000.00000
33722023.03.06 08:00modify11250.101.576151.600151.55415
33732023.03.06 12:00sell11260.101.583110.000000.00000
33742023.03.06 12:00modify11260.101.583111.607111.56111
33752023.03.06 16:00sell11270.101.586020.000000.00000
33762023.03.06 16:00modify11270.101.586021.610021.56402
33772023.03.06 20:00sell11280.101.588250.000000.00000
33782023.03.06 20:00modify11280.101.588251.612251.56625
33792023.03.07 00:00sell11290.101.587340.000000.00000
33802023.03.07 00:00modify11290.101.587341.611341.56534
33812023.03.07 04:00sell11300.101.591940.000000.00000
33822023.03.07 04:00modify11300.101.591941.615941.56994
33832023.03.07 08:00sell11310.101.593130.000000.00000
33842023.03.07 08:00modify11310.101.593131.617131.57113
33852023.03.07 08:15s/l11230.101.596991.596991.55099-161.6032137.03
33862023.03.07 08:17s/l11240.101.597181.597181.55118-161.6031975.43
33872023.03.07 11:45s/l11250.101.600151.600151.55415-161.6031813.84
33882023.03.07 12:00sell11320.101.599280.000000.00000
33892023.03.07 12:00modify11320.101.599281.623281.57728
33902023.03.07 16:00sell11330.101.602120.000000.00000
33912023.03.07 16:00modify11330.101.602121.626121.58012
33922023.03.07 20:00sell11340.101.602210.000000.00000
33932023.03.07 20:00modify11340.101.602211.626211.58021
33942023.03.08 00:00sell11350.101.600760.000000.00000
33952023.03.08 00:00modify11350.101.600761.624761.57876
33962023.03.08 04:00sell11360.101.601750.000000.00000
33972023.03.08 04:00modify11360.101.601751.625751.57975
33982023.03.08 08:00sell11370.101.597990.000000.00000
33992023.03.08 08:00modify11370.101.597991.621991.57599
34002023.03.08 12:00sell11380.101.597000.000000.00000
34012023.03.08 12:00modify11380.101.597001.621001.57500
34022023.03.08 16:00sell11390.101.596890.000000.00000
34032023.03.08 16:00modify11390.101.596891.620891.57489
34042023.03.08 20:00sell11400.101.600500.000000.00000
34052023.03.08 20:00modify11400.101.600501.624501.57850
34062023.03.09 00:00sell11410.101.599650.000000.00000
34072023.03.09 00:00modify11410.101.599651.623651.57765
34082023.03.09 04:00sell11420.101.600070.000000.00000
34092023.03.09 04:00modify11420.101.600071.624071.57807
34102023.03.09 08:00sell11430.101.596450.000000.00000
34112023.03.09 08:00modify11430.101.596451.620451.57445
34122023.03.09 12:00sell11440.101.597190.000000.00000
34132023.03.09 12:00modify11440.101.597191.621191.57519
34142023.03.09 16:00close11440.101.597881.621191.57519-4.6631809.18
34152023.03.09 16:00close11430.101.597881.620451.57445-9.6531799.53
34162023.03.09 16:00close11420.101.597881.624071.5780714.7731814.30
34172023.03.09 16:00close11410.101.597881.623651.5776511.9431826.24
34182023.03.09 16:00close11400.101.597881.624501.5785018.6131844.84
34192023.03.09 16:00close11390.101.597881.620891.57489-5.7431839.10
34202023.03.09 16:00close11380.101.597881.621001.57500-5.0031834.10
34212023.03.09 16:00close11370.101.597881.621991.575991.6831835.78
34222023.03.09 16:00close11360.101.597881.625751.5797527.0531862.82
34232023.03.09 16:00close11350.101.597881.624761.5787620.3731883.19
34242023.03.09 16:00close11340.101.597881.626211.5802130.4631913.65
34252023.03.09 16:00close11330.101.597881.626121.5801229.8531943.50
34262023.03.09 16:00close11320.101.597881.623281.5772810.6931954.19
34272023.03.09 16:00close11310.101.597881.617131.57113-30.8031923.39
34282023.03.09 16:00close11300.101.597881.615941.56994-38.8331884.56
34292023.03.09 16:00close11290.101.597881.611341.56534-69.8631814.70
34302023.03.09 16:00close11280.101.597881.612251.56625-63.4131751.30
34312023.03.09 16:00close11270.101.597881.610021.56402-78.4631672.84
34322023.03.09 16:00close11260.101.597881.607111.56111-98.0931574.75
34332023.03.09 16:00buy11450.101.597880.000000.00000
34342023.03.09 16:00modify11450.101.597881.573881.61988
34352023.03.09 20:00close11450.101.605381.573881.6198850.5131625.26
34362023.03.09 20:00sell11460.101.605380.000000.00000
34372023.03.09 20:00modify11460.101.605381.629381.58338
34382023.03.10 00:00sell11470.101.606430.000000.00000
34392023.03.10 00:00modify11470.101.606431.630431.58443
34402023.03.10 04:00sell11480.101.610510.000000.00000
34412023.03.10 04:00modify11480.101.610511.634511.58851
34422023.03.10 08:00sell11490.101.605730.000000.00000
34432023.03.10 08:00modify11490.101.605731.629731.58373
34442023.03.10 12:00sell11500.101.606820.000000.00000
34452023.03.10 12:00modify11500.101.606821.630821.58482
34462023.03.10 16:00sell11510.101.611810.000000.00000
34472023.03.10 16:00modify11510.101.611811.635811.58981
34482023.03.10 20:00sell11520.101.616360.000000.00000
34492023.03.10 20:00modify11520.101.616361.640361.59436
34502023.03.13 00:00sell11530.101.610130.000000.00000
34512023.03.13 00:00modify11530.101.610131.634131.58813
34522023.03.13 04:00sell11540.101.608400.000000.00000
34532023.03.13 04:00modify11540.101.608401.632401.58640
34542023.03.13 08:00sell11550.101.606870.000000.00000
34552023.03.13 08:00modify11550.101.606871.630871.58487
34562023.03.13 12:00sell11560.101.606610.000000.00000
34572023.03.13 12:00modify11560.101.606611.630611.58461
34582023.03.13 16:00close11560.101.605931.630611.584614.5831629.84
34592023.03.13 16:00close11550.101.605931.630871.584876.3431636.18
34602023.03.13 16:00close11540.101.605931.632401.5864016.6631652.84
34612023.03.13 16:00close11530.101.605931.634131.5881328.3331681.17
34622023.03.13 16:00close11520.101.605931.640361.5943670.6731751.84
34632023.03.13 16:00close11510.101.605931.635811.5898139.9831791.83
34642023.03.13 16:00close11500.101.605931.630821.584826.3131798.14
34652023.03.13 16:00close11490.101.605931.629731.58373-1.0431797.10
34662023.03.13 16:00close11480.101.605931.634511.5885131.2131828.31
34672023.03.13 16:00close11470.101.605931.630431.584433.6831832.00
34682023.03.13 16:00close11460.101.605931.629381.58338-3.0831828.91
34692023.03.13 16:00buy11570.101.605930.000000.00000
34702023.03.13 16:00modify11570.101.605931.581931.62793
34712023.03.13 20:00buy11580.101.609560.000000.00000
34722023.03.13 20:00modify11580.101.609561.585561.63156
34732023.03.14 00:00buy11590.101.611530.000000.00000
34742023.03.14 00:00modify11590.101.611531.587531.63353
34752023.03.14 04:00close11590.101.610821.587531.63353-4.7831824.13
34762023.03.14 04:00close11580.101.610821.585561.631567.8331831.96
34772023.03.14 04:00close11570.101.610821.581931.6279332.2831864.23
34782023.03.14 04:00sell11600.101.610820.000000.00000
34792023.03.14 04:00modify11600.101.610821.634821.58882
34802023.03.14 08:00close11600.101.602921.634821.5888253.3031917.53
34812023.03.14 08:00buy11610.101.602920.000000.00000
34822023.03.14 08:00modify11610.101.602921.578921.62492
34832023.03.14 12:00buy11620.101.608780.000000.00000
34842023.03.14 12:00modify11620.101.608781.584781.63078
34852023.03.14 16:00buy11630.101.609600.000000.00000
34862023.03.14 16:00modify11630.101.609601.585601.63160
34872023.03.14 20:00buy11640.101.607070.000000.00000
34882023.03.14 20:00modify11640.101.607071.583071.62907
34892023.03.15 00:00buy11650.101.604310.000000.00000
34902023.03.15 00:00modify11650.101.604311.580311.62631
34912023.03.15 04:00buy11660.101.605720.000000.00000
34922023.03.15 04:00modify11660.101.605721.581721.62772
34932023.03.15 08:00buy11670.101.608390.000000.00000
34942023.03.15 08:00modify11670.101.608391.584391.63039
34952023.03.15 12:00buy11680.101.594630.000000.00000
34962023.03.15 12:00modify11680.101.594631.570631.61663
34972023.03.15 13:31s/l11630.101.585601.585601.63160-162.2931755.24
34982023.03.15 16:00buy11690.101.593860.000000.00000
34992023.03.15 16:00modify11690.101.593861.569861.61586
35002023.03.15 20:00buy11700.101.598670.000000.00000
35012023.03.15 20:00modify11700.101.598671.574671.62067
35022023.03.16 00:00buy11710.101.599260.000000.00000
35032023.03.16 00:00modify11710.101.599261.575261.62126
35042023.03.16 04:00buy11720.101.599050.000000.00000
35052023.03.16 04:00modify11720.101.599051.575051.62105
35062023.03.16 08:00buy11730.101.595920.000000.00000
35072023.03.16 08:00modify11730.101.595921.571921.61792
35082023.03.16 12:00buy11740.101.596570.000000.00000
35092023.03.16 12:00modify11740.101.596571.572571.61857
35102023.03.16 16:00buy11750.101.597120.000000.00000
35112023.03.16 16:00modify11750.101.597121.573121.61912
35122023.03.16 20:00buy11760.101.594780.000000.00000
35132023.03.16 20:00modify11760.101.594781.570781.61678
35142023.03.17 00:00buy11770.101.593080.000000.00000
35152023.03.17 00:00modify11770.101.593081.569081.61508
35162023.03.17 04:00buy11780.101.586960.000000.00000
35172023.03.17 04:00modify11780.101.586961.562961.60896
35182023.03.17 08:00buy11790.101.588860.000000.00000
35192023.03.17 08:00modify11790.101.588861.564861.61086
35202023.03.17 12:00buy11800.101.588190.000000.00000
35212023.03.17 12:00modify11800.101.588191.564191.61019
35222023.03.17 16:00buy11810.101.593420.000000.00000
35232023.03.17 16:00modify11810.101.593421.569421.61542
35242023.03.17 20:00buy11820.101.592470.000000.00000
35252023.03.17 20:00modify11820.101.592471.568471.61447
35262023.03.20 00:00buy11830.101.591350.000000.00000
35272023.03.20 00:00modify11830.101.591351.567351.61335
35282023.03.20 04:00buy11840.101.594350.000000.00000
35292023.03.20 04:00modify11840.101.594351.570351.61635
35302023.03.20 08:00buy11850.101.593010.000000.00000
35312023.03.20 08:00modify11850.101.593011.569011.61501
35322023.03.21 10:13t/p11780.101.608961.562961.60896146.8631902.11
35332023.03.21 10:16t/p11800.101.610191.564191.61019146.8632048.97
35342023.03.21 10:49t/p11790.101.610861.564861.61086146.8632195.83
35352023.03.21 12:00close11850.101.612791.569011.61501132.5732328.40
35362023.03.21 12:00close11840.101.612791.570351.61635123.5432451.94
35372023.03.21 12:00close11830.101.612791.567351.61335143.7532595.68
35382023.03.21 12:00close11820.101.612791.568471.61447135.5432731.23
35392023.03.21 12:00close11810.101.612791.569421.61542129.1532860.38
35402023.03.21 12:00close11770.101.612791.569081.61508131.4432991.83
35412023.03.21 12:00close11760.101.612791.570781.61678119.3433111.17
35422023.03.21 12:00close11750.101.612791.573121.61912103.5833214.75
35432023.03.21 12:00close11740.101.612791.572571.61857107.2833322.03
35442023.03.21 12:00close11730.101.612791.571921.61792111.6633433.69
35452023.03.21 12:00close11720.101.612791.575051.6210590.5833524.27
35462023.03.21 12:00close11710.101.612791.575261.6212689.1633613.43
35472023.03.21 12:00close11700.101.612791.574671.6206791.1833704.61
35482023.03.21 12:00close11690.101.612791.569861.61586123.5733828.18
35492023.03.21 12:00close11680.101.612791.570631.61663118.3933946.57
35502023.03.21 12:00close11670.101.612791.584391.6303925.7133972.29
35512023.03.21 12:00close11660.101.612791.581721.6277243.7034015.99
35522023.03.21 12:00close11650.101.612791.580311.6263153.1934069.18
35532023.03.21 12:00close11640.101.612791.583071.6290733.9534103.13
35542023.03.21 12:00close11620.101.612791.584781.6307822.4434125.57
35552023.03.21 12:00close11610.101.612791.578921.6249261.9034187.46
35562023.03.21 12:00sell11860.101.612790.000000.00000
35572023.03.21 12:00modify11860.101.612791.636791.59079
35582023.03.21 16:00sell11870.101.618920.000000.00000
35592023.03.21 16:00modify11870.101.618921.642921.59692
35602023.03.21 20:00sell11880.101.614610.000000.00000
35612023.03.21 20:00modify11880.101.614611.638611.59261
35622023.03.22 00:00sell11890.101.612900.000000.00000
35632023.03.22 00:00modify11890.101.612901.636901.59090
35642023.03.22 04:00sell11900.101.609450.000000.00000
35652023.03.22 04:00modify11900.101.609451.633451.58745
35662023.03.22 08:00close11900.101.608681.633451.587455.1934192.65
35672023.03.22 08:00close11890.101.608681.636901.5909028.4734221.12
35682023.03.22 08:00close11880.101.608681.638611.5926140.3234261.45
35692023.03.22 08:00close11870.101.608681.642921.5969269.3934330.84
35702023.03.22 08:00close11860.101.608681.636791.5907928.0434358.88
35712023.03.22 08:00buy11910.101.608680.000000.00000
35722023.03.22 08:00modify11910.101.608681.584681.63068
35732023.03.22 12:00close11910.101.614671.584681.6306840.3434399.22
35742023.03.22 12:00sell11920.101.614670.000000.00000
35752023.03.22 12:00modify11920.101.614671.638671.59267
35762023.03.22 16:00sell11930.101.614100.000000.00000
35772023.03.22 16:00modify11930.101.614101.638101.59210
35782023.03.22 20:00sell11940.101.624610.000000.00000
35792023.03.22 20:00modify11940.101.624611.648611.60261
35802023.03.23 00:00sell11950.101.622770.000000.00000
35812023.03.23 00:00modify11950.101.622771.646771.60077
35822023.03.23 04:00sell11960.101.619580.000000.00000
35832023.03.23 04:00modify11960.101.619581.643581.59758
35842023.03.23 08:00sell11970.101.618840.000000.00000
35852023.03.23 08:00modify11970.101.618841.642841.59684
35862023.03.23 12:00sell11980.101.618040.000000.00000
35872023.03.23 12:00modify11980.101.618041.642041.59604
35882023.03.23 16:00sell11990.101.620730.000000.00000
35892023.03.23 16:00modify11990.101.620731.644731.59873
35902023.03.23 20:00sell12000.101.621500.000000.00000
35912023.03.23 20:00modify12000.101.621501.645501.59950
35922023.03.24 00:00sell12010.101.621530.000000.00000
35932023.03.24 00:00modify12010.101.621531.645531.59953
35942023.03.24 04:00sell12020.101.620270.000000.00000
35952023.03.24 04:00modify12020.101.620271.644271.59827
35962023.03.24 08:00sell12030.101.618790.000000.00000
35972023.03.24 08:00modify12030.101.618791.642791.59679
35982023.03.24 12:00close12030.101.618311.642791.596793.2434402.46
35992023.03.24 12:00close12020.101.618311.644271.5982713.2234415.68
36002023.03.24 12:00close12010.101.618311.645531.5995321.7234437.40
36012023.03.24 12:00close12000.101.618311.645501.5995021.8334459.23
36022023.03.24 12:00close11990.101.618311.644731.5987316.6334475.87
36032023.03.24 12:00close11980.101.618311.642041.59604-1.5134474.36
36042023.03.24 12:00close11970.101.618311.642841.596843.8834478.24
36052023.03.24 12:00close11960.101.618311.643581.597588.8834487.12
36062023.03.24 12:00close11950.101.618311.646771.6007730.4034517.53
36072023.03.24 12:00close11940.101.618311.648611.6026143.7534561.28
36082023.03.24 12:00close11930.101.618311.638101.59210-27.1534534.13
36092023.03.24 12:00close11920.101.618311.638671.59267-23.3134510.82
36102023.03.24 12:00buy12040.101.618310.000000.00000
36112023.03.24 12:00modify12040.101.618311.594311.64031
36122023.03.24 16:00close12040.101.620041.594311.6403111.6534522.47
36132023.03.24 16:00sell12050.101.620040.000000.00000
36142023.03.24 16:00modify12050.101.620041.644041.59804
36152023.03.24 20:00sell12060.101.618230.000000.00000
36162023.03.24 20:00modify12060.101.618231.642231.59623
36172023.03.27 00:00sell12070.101.619380.000000.00000
36182023.03.27 00:00modify12070.101.619381.643381.59738
36192023.03.27 04:00sell12080.101.617840.000000.00000
36202023.03.27 04:00modify12080.101.617841.641841.59584
36212023.03.27 08:00sell12090.101.619000.000000.00000
36222023.03.27 08:00modify12090.101.619001.643001.59700
36232023.03.27 12:00sell12100.101.619790.000000.00000
36242023.03.27 12:00modify12100.101.619791.643791.59779
36252023.03.27 16:00sell12110.101.624050.000000.00000
36262023.03.27 16:00modify12110.101.624051.648051.60205
36272023.03.27 20:00sell12120.101.623680.000000.00000
36282023.03.27 20:00modify12120.101.623681.647681.60168
36292023.03.28 00:00sell12130.101.622710.000000.00000
36302023.03.28 00:00modify12130.101.622711.646711.60071
36312023.03.28 04:00close12130.101.616491.646711.6007141.9634564.43
36322023.03.28 04:00close12120.101.616491.647681.6016848.8234613.25
36332023.03.28 04:00close12110.101.616491.648051.6020551.3134664.56
36342023.03.28 04:00close12100.101.616491.643791.5977922.5734687.13
36352023.03.28 04:00close12090.101.616491.643001.5970017.2434704.38
36362023.03.28 04:00close12080.101.616491.641841.595849.4234713.80
36372023.03.28 04:00close12070.101.616491.643381.5973819.8134733.61
36382023.03.28 04:00close12060.101.616491.642231.5962312.3734745.98
36392023.03.28 04:00close12050.101.616491.644041.5980424.5834770.55
36402023.03.28 04:00buy12140.101.616490.000000.00000
36412023.03.28 04:00modify12140.101.616491.592491.63849
36422023.03.28 08:00buy12150.101.619790.000000.00000
36432023.03.28 08:00modify12150.101.619791.595791.64179
36442023.03.28 12:00close12150.101.621231.595791.641799.6934780.24
36452023.03.28 12:00close12140.101.621231.592491.6384931.9234812.16
36462023.03.28 12:00sell12160.101.621230.000000.00000
36472023.03.28 12:00modify12160.101.621231.645231.59923
36482023.03.28 16:00close12160.101.616761.645231.5992330.1634842.32
36492023.03.28 16:00buy12170.101.616760.000000.00000
36502023.03.28 16:00modify12170.101.616761.592761.63876
36512023.03.28 20:00buy12180.101.617810.000000.00000
36522023.03.28 20:00modify12180.101.617811.593811.63981
36532023.03.29 00:00buy12190.101.616510.000000.00000
36542023.03.29 00:00modify12190.101.616511.592511.63851
36552023.03.29 04:00close12190.101.617841.592511.638518.9634851.28
36562023.03.29 04:00close12180.101.617841.593811.63981-0.4534850.83
36572023.03.29 04:00close12170.101.617841.592761.638766.6234857.45
36582023.03.29 04:00sell12200.101.617840.000000.00000
36592023.03.29 04:00modify12200.101.617841.641841.59584
36602023.03.29 08:00sell12210.101.623970.000000.00000
36612023.03.29 08:00modify12210.101.623971.647971.60197
36622023.03.29 12:00sell12220.101.625790.000000.00000
36632023.03.29 12:00modify12220.101.625791.649791.60379
36642023.03.29 16:00sell12230.101.620690.000000.00000
36652023.03.29 16:00modify12230.101.620691.644691.59869
36662023.03.29 20:00sell12240.101.622510.000000.00000
36672023.03.29 20:00modify12240.101.622511.646511.60051
36682023.03.30 00:00sell12250.101.622640.000000.00000
36692023.03.30 00:00modify12250.101.622641.646641.60064
36702023.03.30 04:00sell12260.101.621720.000000.00000
36712023.03.30 04:00modify12260.101.621721.645721.59972
36722023.03.30 08:00close12260.101.617401.645721.5997229.1434886.59
36732023.03.30 08:00close12250.101.617401.646641.6006435.3534921.94
36742023.03.30 08:00close12240.101.617401.646511.6005135.4134957.34
36752023.03.30 08:00close12230.101.617401.644691.5986923.1434980.48
36762023.03.30 08:00close12220.101.617401.649791.6037957.5435038.02
36772023.03.30 08:00close12210.101.617401.647971.6019745.2635083.28
36782023.03.30 08:00close12200.101.617401.641841.595843.9135087.18
36792023.03.30 08:00buy12270.101.617400.000000.00000
36802023.03.30 08:00modify12270.101.617401.593401.63940
36812023.03.30 12:00close12270.101.624211.593401.6394045.8635133.04
36822023.03.30 12:00sell12280.101.624210.000000.00000
36832023.03.30 12:00modify12280.101.624211.648211.60221
36842023.03.30 16:00sell12290.101.626380.000000.00000
36852023.03.30 16:00modify12290.101.626381.650381.60438
36862023.03.30 20:00sell12300.101.625050.000000.00000
36872023.03.30 20:00modify12300.101.625051.649051.60305
36882023.03.31 00:00sell12310.101.623650.000000.00000
36892023.03.31 00:00modify12310.101.623651.647651.60165
36902023.03.31 04:00close12310.101.623531.647651.601650.8035133.84
36912023.03.31 04:00close12300.101.623531.649051.6030510.5635144.41
36922023.03.31 04:00close12290.101.623531.650381.6043819.5335163.94
36932023.03.31 04:00close12280.101.623531.648211.602214.8935168.83
36942023.03.31 04:00buy12320.101.623530.000000.00000
36952023.03.31 04:00modify12320.101.623531.599531.64553
36962023.03.31 08:00close12320.101.629361.599531.6455339.2735208.10
36972023.03.31 08:00sell12330.101.629360.000000.00000
36982023.03.31 08:00modify12330.101.629361.653361.60736
36992023.03.31 12:00sell12340.101.625250.000000.00000
37002023.03.31 12:00modify12340.101.625251.649251.60325
37012023.03.31 16:00close12340.101.622121.649251.6032521.1235229.22
37022023.03.31 16:00close12330.101.622121.653361.6073648.8535278.07
37032023.03.31 16:00buy12350.101.622120.000000.00000
37042023.03.31 16:00modify12350.101.622121.598121.64412
37052023.03.31 20:00buy12360.101.622650.000000.00000
37062023.03.31 20:00modify12360.101.622651.598651.64465
37072023.04.03 00:00buy12370.101.622590.000000.00000
37082023.04.03 00:00modify12370.101.622591.598591.64459
37092023.04.03 04:00buy12380.101.619640.000000.00000
37102023.04.03 04:00modify12380.101.619641.595641.64164
37112023.04.03 08:00buy12390.101.619100.000000.00000
37122023.04.03 08:00modify12390.101.619101.595101.64110
37132023.04.03 12:00buy12400.101.608640.000000.00000
37142023.04.03 12:00modify12400.101.608641.584641.63064
37152023.04.03 16:00buy12410.101.605880.000000.00000
37162023.04.03 16:00modify12410.101.605881.581881.62788
37172023.04.03 20:00buy12420.101.606690.000000.00000
37182023.04.03 20:00modify12420.101.606691.582691.62869
37192023.04.04 00:00buy12430.101.607430.000000.00000
37202023.04.04 00:00modify12430.101.607431.583431.62943
37212023.04.04 04:00buy12440.101.606390.000000.00000
37222023.04.04 04:00modify12440.101.606391.582391.62839
37232023.04.04 08:00buy12450.101.617500.000000.00000
37242023.04.04 08:00modify12450.101.617501.593501.63950
37252023.04.04 12:00buy12460.101.614820.000000.00000
37262023.04.04 12:00modify12460.101.614821.590821.63682
37272023.04.04 16:00close12460.101.624051.590821.6368262.1735340.24
37282023.04.04 16:00close12450.101.624051.593501.6395044.1235384.36
37292023.04.04 16:00close12440.101.624051.582391.62839118.9435503.30
37302023.04.04 16:00close12430.101.624051.583431.62943111.9435615.24
37312023.04.04 16:00close12420.101.624051.582691.62869116.2735731.51
37322023.04.04 16:00close12410.101.624051.581881.62788121.7335853.23
37332023.04.04 16:00close12400.101.624051.584641.63064103.1435956.37
37342023.04.04 16:00close12390.101.624051.595101.6411032.6935989.06
37352023.04.04 16:00close12380.101.624051.595641.6416429.0536018.11
37362023.04.04 16:00close12370.101.624051.598591.644599.1936027.29
37372023.04.04 16:00close12360.101.624051.598651.644658.1236035.42
37382023.04.04 16:00close12350.101.624051.598121.6441211.6936047.11
37392023.04.04 16:00sell12470.101.624050.000000.00000
37402023.04.04 16:00modify12470.101.624051.648051.60205
37412023.04.04 20:00sell12480.101.623070.000000.00000
37422023.04.04 20:00modify12480.101.623071.647071.60107
37432023.04.05 00:00close12480.101.621301.647071.6010712.2536059.36
37442023.04.05 00:00close12470.101.621301.648051.6020518.8636078.22
37452023.04.05 00:00buy12490.101.621300.000000.00000
37462023.04.05 00:00modify12490.101.621301.597301.64330
37472023.04.05 04:00buy12500.101.622820.000000.00000
37482023.04.05 04:00modify12500.101.622821.598821.64482
37492023.04.05 08:00close12500.101.631571.598821.6448258.9336137.15
37502023.04.05 08:00close12490.101.631571.597301.6433069.1636206.31
37512023.04.05 08:00sell12510.101.631570.000000.00000
37522023.04.05 08:00modify12510.101.631571.655571.60957
37532023.04.05 12:00sell12520.101.633510.000000.00000
37542023.04.05 12:00modify12520.101.633511.657511.61151
37552023.04.05 16:00close12520.101.623081.657511.6115170.3736276.68
37562023.04.05 16:00close12510.101.623081.655571.6095757.2836333.96
37572023.04.05 16:00buy12530.101.623080.000000.00000
37582023.04.05 16:00modify12530.101.623081.599081.64508
37592023.04.05 20:00buy12540.101.622870.000000.00000
37602023.04.05 20:00modify12540.101.622871.598871.64487
37612023.04.06 00:00buy12550.101.623650.000000.00000
37622023.04.06 00:00modify12550.101.623651.599651.64565
37632023.04.06 04:00close12550.101.625561.599651.6456512.8736346.83
37642023.04.06 04:00close12540.101.625561.598871.6448716.1636363.00
37652023.04.06 04:00close12530.101.625561.599081.6450814.7536377.75
37662023.04.06 04:00sell12560.101.625560.000000.00000
37672023.04.06 04:00modify12560.101.625561.649561.60356
37682023.04.06 08:00sell12570.101.625790.000000.00000
37692023.04.06 08:00modify12570.101.625791.649791.60379
37702023.04.06 12:00sell12580.101.630390.000000.00000
37712023.04.06 12:00modify12580.101.630391.654391.60839
37722023.04.06 16:00sell12590.101.637200.000000.00000
37732023.04.06 16:00modify12590.101.637201.661201.61520
37742023.04.06 20:00sell12600.101.636960.000000.00000
37752023.04.06 20:00modify12600.101.636961.660961.61496
37762023.04.07 00:00sell12610.101.635920.000000.00000
37772023.04.07 00:00modify12610.101.635921.659921.61392
37782023.04.07 04:00sell12620.101.634280.000000.00000
37792023.04.07 04:00modify12620.101.634281.658281.61228
37802023.04.07 08:00close12620.101.634031.658281.612281.6936379.44
37812023.04.07 08:00close12610.101.634031.659921.6139212.7536392.19
37822023.04.07 08:00close12600.101.634031.660961.6149620.0836412.27
37832023.04.07 08:00close12590.101.634031.661201.6152021.7036433.97
37842023.04.07 08:00close12580.101.634031.654391.60839-24.2436409.73
37852023.04.07 08:00close12570.101.634031.649791.60379-55.2836354.46
37862023.04.07 08:00close12560.101.634031.649561.60356-56.8336297.63
37872023.04.07 08:00buy12630.101.634030.000000.00000
37882023.04.07 08:00modify12630.101.634031.610031.65603
37892023.04.07 12:00buy12640.101.635550.000000.00000
37902023.04.07 12:00modify12640.101.635551.611551.65755
37912023.04.07 16:00close12640.101.636611.611551.657557.1436304.77
37922023.04.07 16:00close12630.101.636611.610031.6560317.3836322.15
37932023.04.07 16:00sell12650.101.636610.000000.00000
37942023.04.07 16:00modify12650.101.636611.660611.61461
37952023.04.07 20:00sell12660.101.634230.000000.00000
37962023.04.07 20:00modify12660.101.634231.658231.61223
37972023.04.10 00:00sell12670.101.635280.000000.00000
37982023.04.10 00:00modify12670.101.635281.659281.61328
37992023.04.10 04:00sell12680.101.635830.000000.00000
38002023.04.10 04:00modify12680.101.635831.659831.61383
38012023.04.10 08:00sell12690.101.636440.000000.00000
38022023.04.10 08:00modify12690.101.636441.660441.61444
38032023.04.10 12:00sell12700.101.635260.000000.00000
38042023.04.10 12:00modify12700.101.635261.659261.61326
38052023.04.10 16:00sell12710.101.635990.000000.00000
38062023.04.10 16:00modify12710.101.635991.659991.61399
38072023.04.10 20:00sell12720.101.635230.000000.00000
38082023.04.10 20:00modify12720.101.635231.659231.61323
38092023.04.11 00:00close12720.101.635201.659231.613230.5136322.66
38102023.04.11 00:00close12710.101.635201.659991.613995.6436328.30
38112023.04.11 00:00close12700.101.635201.659261.613260.7136329.02
38122023.04.11 00:00close12690.101.635201.660441.614448.6736337.69
38132023.04.11 00:00close12680.101.635201.659831.613834.5636342.25
38142023.04.11 00:00close12670.101.635201.659281.613280.8536343.10
38152023.04.11 00:00close12660.101.635201.658231.61223-5.9236337.18
38162023.04.11 00:00close12650.101.635201.660611.6146110.1436347.31
38172023.04.11 00:00buy12730.101.635200.000000.00000
38182023.04.11 00:00modify12730.101.635201.611201.65720
38192023.04.11 04:00buy12740.101.632090.000000.00000
38202023.04.11 04:00modify12740.101.632091.608091.65409
38212023.04.11 08:00buy12750.101.634990.000000.00000
38222023.04.11 08:00modify12750.101.634991.610991.65699
38232023.04.11 12:00close12750.101.638731.610991.6569925.1936372.50
38242023.04.11 12:00close12740.101.638731.608091.6540944.7236417.22
38252023.04.11 12:00close12730.101.638731.611201.6572023.7836441.00
38262023.04.11 12:00sell12760.101.638730.000000.00000
38272023.04.11 12:00modify12760.101.638731.662731.61673
38282023.04.11 16:00sell12770.101.640200.000000.00000
38292023.04.11 16:00modify12770.101.640201.664201.61820
38302023.04.11 20:00sell12780.101.640340.000000.00000
38312023.04.11 20:00modify12780.101.640341.664341.61834
38322023.04.12 00:00close12780.101.641041.664341.61834-4.4236436.59
38332023.04.12 00:00close12770.101.641041.664201.61820-5.3636431.23
38342023.04.12 00:00close12760.101.641041.662731.61673-15.2836415.95
38352023.04.12 00:00buy12790.101.641040.000000.00000
38362023.04.12 00:00modify12790.101.641041.617041.66304
38372023.04.12 04:00buy12800.101.639340.000000.00000
38382023.04.12 04:00modify12800.101.639341.615341.66134
38392023.04.12 08:00buy12810.101.640450.000000.00000
38402023.04.12 08:00modify12810.101.640451.616451.66245
38412023.04.12 12:00buy12820.101.637010.000000.00000
38422023.04.12 12:00modify12820.101.637011.613011.65901
38432023.04.12 16:00buy12830.101.643270.000000.00000
38442023.04.12 16:00modify12830.101.643271.619271.66527
38452023.04.12 20:00buy12840.101.642170.000000.00000
38462023.04.12 20:00modify12840.101.642171.618171.66417
38472023.04.13 00:00buy12850.101.642430.000000.00000
38482023.04.13 00:00modify12850.101.642431.618431.66443
38492023.04.13 04:00buy12860.101.638020.000000.00000
38502023.04.13 04:00modify12860.101.638021.614021.66002
38512023.04.13 08:00buy12870.101.636150.000000.00000
38522023.04.13 08:00modify12870.101.636151.612151.65815
38532023.04.13 12:00buy12880.101.634790.000000.00000
38542023.04.13 12:00modify12880.101.634791.610791.65679
38552023.04.13 16:00buy12890.101.630990.000000.00000
38562023.04.13 16:00modify12890.101.630991.606991.65299
38572023.04.13 20:00buy12900.101.628110.000000.00000
38582023.04.13 20:00modify12900.101.628111.604111.65011
38592023.04.14 00:00buy12910.101.629380.000000.00000
38602023.04.14 00:00modify12910.101.629381.605381.65138
38612023.04.14 04:00buy12920.101.631880.000000.00000
38622023.04.14 04:00modify12920.101.631881.607881.65388
38632023.04.14 08:00buy12930.101.633030.000000.00000
38642023.04.14 08:00modify12930.101.633031.609031.65503
38652023.04.14 12:00buy12940.101.632190.000000.00000
38662023.04.14 12:00modify12940.101.632191.608191.65419
38672023.04.14 16:00buy12950.101.638600.000000.00000
38682023.04.14 16:00modify12950.101.638601.614601.66060
38692023.04.14 20:00close12950.101.639371.614601.660605.1936421.14
38702023.04.14 20:00close12940.101.639371.608191.6541948.3636469.50
38712023.04.14 20:00close12930.101.639371.609031.6550342.7036512.20
38722023.04.14 20:00close12920.101.639371.607881.6538850.4536562.65
38732023.04.14 20:00close12910.101.639371.605381.6513867.2936629.94
38742023.04.14 20:00close12900.101.639371.604111.6501175.1936705.13
38752023.04.14 20:00close12890.101.639371.606991.6529955.7936760.92
38762023.04.14 20:00close12880.101.639371.610791.6567930.2036791.11
38772023.04.14 20:00close12870.101.639371.612151.6581521.0436812.15
38782023.04.14 20:00close12860.101.639371.614021.660028.4536820.60
38792023.04.14 20:00close12850.101.639371.618431.66443-21.2636799.33
38802023.04.14 20:00close12840.101.639371.618171.66417-21.4636777.87
38812023.04.14 20:00close12830.101.639371.619271.66527-28.8736749.00
38822023.04.14 20:00close12820.101.639371.613011.6590113.2936762.29
38832023.04.14 20:00close12810.101.639371.616451.66245-9.8836752.40
38842023.04.14 20:00close12800.101.639371.615341.66134-2.4036750.00
38852023.04.14 20:00close12790.101.639371.617041.66304-13.8536736.15
38862023.04.14 20:00sell12960.101.639370.000000.00000
38872023.04.14 20:00modify12960.101.639371.663371.61737
38882023.04.17 00:00close12960.101.638391.663371.617376.9236743.07
38892023.04.17 00:00buy12970.101.638390.000000.00000
38902023.04.17 00:00modify12970.101.638391.614391.66039
38912023.04.17 04:00buy12980.101.636600.000000.00000
38922023.04.17 04:00modify12980.101.636601.612601.65860
38932023.04.17 08:00buy12990.101.639760.000000.00000
38942023.04.17 08:00modify12990.101.639761.615761.66176
38952023.04.17 12:00buy13000.101.636490.000000.00000
38962023.04.17 12:00modify13000.101.636491.612491.65849
38972023.04.17 16:00buy13010.101.631300.000000.00000
38982023.04.17 16:00modify13010.101.631301.607301.65330
38992023.04.17 20:00buy13020.101.630540.000000.00000
39002023.04.17 20:00modify13020.101.630541.606541.65254
39012023.04.18 00:00buy13030.101.631150.000000.00000
39022023.04.18 00:00modify13030.101.631151.607151.65315
39032023.04.18 04:00buy13040.101.629160.000000.00000
39042023.04.18 04:00modify13040.101.629161.605161.65116
39052023.04.18 08:00buy13050.101.630340.000000.00000
39062023.04.18 08:00modify13050.101.630341.606341.65234
39072023.04.18 12:00buy13060.101.627810.000000.00000
39082023.04.18 12:00modify13060.101.627811.603811.64981
39092023.04.18 16:00buy13070.101.631290.000000.00000
39102023.04.18 16:00modify13070.101.631291.607291.65329
39112023.04.18 20:00buy13080.101.630820.000000.00000
39122023.04.18 20:00modify13080.101.630821.606821.65282
39132023.04.19 00:00buy13090.101.629710.000000.00000
39142023.04.19 00:00modify13090.101.629711.605711.65171
39152023.04.19 04:00buy13100.101.630750.000000.00000
39162023.04.19 04:00modify13100.101.630751.606751.65275
39172023.04.19 08:00buy13110.101.632420.000000.00000
39182023.04.19 08:00modify13110.101.632421.608421.65442
39192023.04.19 12:00buy13120.101.630530.000000.00000
39202023.04.19 12:00modify13120.101.630531.606531.65253
39212023.04.19 16:00buy13130.101.631070.000000.00000
39222023.04.19 16:00modify13130.101.631071.607071.65307
39232023.04.19 20:00buy13140.101.631680.000000.00000
39242023.04.19 20:00modify13140.101.631681.607681.65368
39252023.04.20 00:00close13140.101.633191.607681.653688.2136751.28
39262023.04.20 00:00close13130.101.633191.607071.6530712.3136763.59
39272023.04.20 00:00close13120.101.633191.606531.6525315.9536779.54
39282023.04.20 00:00close13110.101.633191.608421.654423.2236782.76
39292023.04.20 00:00close13100.101.633191.606751.6527514.4736797.24
39302023.04.20 00:00close13090.101.633191.605711.6517121.4736818.71
39312023.04.20 00:00close13080.101.633191.606821.6528213.3536832.05
39322023.04.20 00:00close13070.101.633191.607291.6532910.1836842.23
39332023.04.20 00:00close13060.101.633191.603811.6498133.6236875.85
39342023.04.20 00:00close13050.101.633191.606341.6523416.5836892.43
39352023.04.20 00:00close13040.101.633191.605161.6511624.5336916.95
39362023.04.20 00:00close13030.101.633191.607151.6531511.1236928.07
39372023.04.20 00:00close13020.101.633191.606541.6525414.5736942.65
39382023.04.20 00:00close13010.101.633191.607301.653309.4536952.10
39392023.04.20 00:00close13000.101.633191.612491.65849-25.5036926.61
39402023.04.20 00:00close12990.101.633191.615761.66176-47.5236879.09
39412023.04.20 00:00close12980.101.633191.612601.65860-26.2436852.85
39422023.04.20 00:00close12970.101.633191.614391.66039-38.3036814.56
39432023.04.20 00:00sell13150.101.633190.000000.00000
39442023.04.20 00:00modify13150.101.633191.657191.61119
39452023.04.20 04:00sell13160.101.634500.000000.00000
39462023.04.20 04:00modify13160.101.634501.658501.61250
39472023.04.20 08:00sell13170.101.633340.000000.00000
39482023.04.20 08:00modify13170.101.633341.657341.61134
39492023.04.20 12:00close13170.101.630321.657341.6113420.3836834.94
39502023.04.20 12:00close13160.101.630321.658501.6125028.2036863.14
39512023.04.20 12:00close13150.101.630321.657191.6111919.3736882.51
39522023.04.20 12:00buy13180.101.630320.000000.00000
39532023.04.20 12:00modify13180.101.630321.606321.65232
39542023.04.20 16:00buy13190.101.624690.000000.00000
39552023.04.20 16:00modify13190.101.624691.600691.64669
39562023.04.20 20:00buy13200.101.627650.000000.00000
39572023.04.20 20:00modify13200.101.627651.603651.64965
39582023.04.21 00:00buy13210.101.626940.000000.00000
39592023.04.21 00:00modify13210.101.626941.602941.64894
39602023.04.21 04:00close13210.101.632011.602941.6489434.1536916.66
39612023.04.21 04:00close13200.101.632011.603651.6496528.7236945.38
39622023.04.21 04:00close13190.101.632011.600691.6466948.6536994.02
39632023.04.21 04:00close13180.101.632011.606321.6523210.7337004.75
39642023.04.21 04:00sell13220.101.632010.000000.00000
39652023.04.21 04:00modify13220.101.632011.656011.61001
39662023.04.21 08:00sell13230.101.638260.000000.00000
39672023.04.21 08:00modify13230.101.638261.662261.61626
39682023.04.21 12:00sell13240.101.639670.000000.00000
39692023.04.21 12:00modify13240.101.639671.663671.61767
39702023.04.21 16:00sell13250.101.640120.000000.00000
39712023.04.21 16:00modify13250.101.640121.664121.61812
39722023.04.21 20:00sell13260.101.642120.000000.00000
39732023.04.21 20:00modify13260.101.642121.666121.62012
39742023.04.24 00:00sell13270.101.642700.000000.00000
39752023.04.24 00:00modify13270.101.642701.666701.62070
39762023.04.24 04:00sell13280.101.643990.000000.00000
39772023.04.24 04:00modify13280.101.643991.667991.62199
39782023.04.24 08:00sell13290.101.643670.000000.00000
39792023.04.24 08:00modify13290.101.643671.667671.62167
39802023.04.24 12:00sell13300.101.646520.000000.00000
39812023.04.24 12:00modify13300.101.646521.670521.62452
39822023.04.24 16:00sell13310.101.650660.000000.00000
39832023.04.24 16:00modify13310.101.650661.674661.62866
39842023.04.24 20:00sell13320.101.649590.000000.00000
39852023.04.24 20:00modify13320.101.649591.673591.62759
39862023.04.25 00:00sell13330.101.649410.000000.00000
39872023.04.25 00:00modify13330.101.649411.673411.62741
39882023.04.25 04:00sell13340.101.654730.000000.00000
39892023.04.25 04:00modify13340.101.654731.678731.63273
39902023.04.25 04:08s/l13220.101.656011.656011.61001-161.2836843.47
39912023.04.25 08:00sell13350.101.656640.000000.00000
39922023.04.25 08:00modify13350.101.656641.680641.63464
39932023.04.25 12:00sell13360.101.655840.000000.00000
39942023.04.25 12:00modify13360.101.655841.679841.63384
39952023.04.25 16:00sell13370.101.655370.000000.00000
39962023.04.25 16:00modify13370.101.655371.679371.63337
39972023.04.25 20:00sell13380.101.656650.000000.00000
39982023.04.25 20:00modify13380.101.656651.680651.63465
39992023.04.26 00:00sell13390.101.654140.000000.00000
40002023.04.26 00:00modify13390.101.654141.678141.63214
40012023.04.26 04:00sell13400.101.661170.000000.00000
40022023.04.26 04:00modify13400.101.661171.685171.63917
40032023.04.26 05:05s/l13230.101.662261.662261.61626-160.9836682.48
40042023.04.26 06:00s/l13240.101.663671.663671.61767-160.9836521.50
40052023.04.26 06:10s/l13250.101.664121.664121.61812-160.9836360.52
40062023.04.26 07:12s/l13260.101.666121.666121.62012-160.9836199.54
40072023.04.26 07:15s/l13270.101.666701.666701.62070-161.2836038.25
40082023.04.26 07:46s/l13290.101.667671.667671.62167-161.2935876.96
40092023.04.26 07:53s/l13280.101.667991.667991.62199-161.2835715.67
40102023.04.26 08:00sell13410.101.666800.000000.00000
40112023.04.26 08:00modify13410.101.666801.690801.64480
40122023.04.26 08:35s/l13300.101.670521.670521.62452-161.2835554.39
40132023.04.26 09:05s/l13330.101.673411.673411.62741-161.6135392.78
40142023.04.26 09:06s/l13320.101.673591.673591.62759-161.2835231.49
40152023.04.26 12:00sell13420.101.672930.000000.00000
40162023.04.26 12:00modify13420.101.672931.696931.65093
40172023.04.26 13:21s/l13310.101.674661.674661.62866-161.2835070.21
40182023.04.26 13:24s/l13390.101.678141.678141.63214-161.9134908.30
40192023.04.26 13:24s/l13340.101.678731.678731.63273-161.6034746.70
40202023.04.26 16:00sell13430.101.670410.000000.00000
40212023.04.26 16:00modify13430.101.670411.694411.64841
40222023.04.26 20:00sell13440.101.672870.000000.00000
40232023.04.26 20:00modify13440.101.672871.696871.65087
40242023.04.27 00:00sell13450.101.671270.000000.00000
40252023.04.27 00:00modify13450.101.671271.695271.64927
40262023.04.27 04:00sell13460.101.671660.000000.00000
40272023.04.27 04:00modify13460.101.671661.695661.64966
40282023.04.27 08:00sell13470.101.669010.000000.00000
40292023.04.27 08:00modify13470.101.669011.693011.64701
40302023.04.27 12:00sell13480.101.667030.000000.00000
40312023.04.27 12:00modify13480.101.667031.691031.64503
40322023.04.27 16:00sell13490.101.665660.000000.00000
40332023.04.27 16:00modify13490.101.665661.689661.64366
40342023.04.27 20:00close13490.101.663301.689661.6436615.9334762.63
40352023.04.27 20:00close13480.101.663301.691031.6450325.1734787.80
40362023.04.27 20:00close13470.101.663301.693011.6470138.5334826.33
40372023.04.27 20:00close13460.101.663301.695661.6496656.4034882.73
40382023.04.27 20:00close13450.101.663301.695271.6492753.7734936.50
40392023.04.27 20:00close13440.101.663301.696871.6508765.5135002.01
40402023.04.27 20:00close13430.101.663301.694411.6484148.9135050.92
40412023.04.27 20:00close13420.101.663301.696931.6509365.9135116.82
40422023.04.27 20:00close13410.101.663301.690801.6448024.5635141.38
40432023.04.27 20:00close13400.101.663301.685171.63917-13.4335127.95
40442023.04.27 20:00close13380.101.663301.680651.63465-43.6135084.34
40452023.04.27 20:00close13370.101.663301.679371.63337-52.2535032.09
40462023.04.27 20:00close13360.101.663301.679841.63384-49.0834983.01
40472023.04.27 20:00close13350.101.663301.680641.63464-43.6834939.33
40482023.04.27 20:00buy13500.101.663300.000000.00000
40492023.04.27 20:00modify13500.101.663301.639301.68530
40502023.04.28 00:00buy13510.101.664060.000000.00000
40512023.04.28 00:00modify13510.101.664061.640061.68606
40522023.04.28 04:00buy13520.101.662550.000000.00000
40532023.04.28 04:00modify13520.101.662551.638551.68455
40542023.04.28 08:00close13520.101.668881.638551.6845542.6434981.97
40552023.04.28 08:00close13510.101.668881.640061.6860632.4735014.44
40562023.04.28 08:00close13500.101.668881.639301.6853036.9335051.37
40572023.04.28 08:00sell13530.101.668880.000000.00000
40582023.04.28 08:00modify13530.101.668881.692881.64688
40592023.04.28 12:00sell13540.101.665900.000000.00000
40602023.04.28 12:00modify13540.101.665901.689901.64390
40612023.04.28 16:00sell13550.101.668290.000000.00000
40622023.04.28 16:00modify13550.101.668291.692291.64629
40632023.04.28 20:00sell13560.101.665130.000000.00000
40642023.04.28 20:00modify13560.101.665131.689131.64313
40652023.05.01 00:00sell13570.101.665610.000000.00000
40662023.05.01 00:00modify13570.101.665611.689611.64361
40672023.05.01 04:00close13570.101.660251.689611.6436136.1635087.53
40682023.05.01 04:00close13560.101.660251.689131.6431333.2335120.76
40692023.05.01 04:00close13550.101.660251.692291.6462954.5535175.31
40702023.05.01 04:00close13540.101.660251.689901.6439038.4235213.73
40712023.05.01 04:00close13530.101.660251.692881.6468858.5335272.27
40722023.05.01 04:00buy13580.101.660250.000000.00000
40732023.05.01 04:00modify13580.101.660251.636251.68225
40742023.05.01 08:00buy13590.101.657750.000000.00000
40752023.05.01 08:00modify13590.101.657751.633751.67975
40762023.05.01 12:00buy13600.101.660070.000000.00000
40772023.05.01 12:00modify13600.101.660071.636071.68207
40782023.05.01 16:00buy13610.101.653510.000000.00000
40792023.05.01 16:00modify13610.101.653511.629511.67551
40802023.05.01 20:00buy13620.101.655670.000000.00000
40812023.05.01 20:00modify13620.101.655671.631671.67767
40822023.05.02 00:00buy13630.101.656490.000000.00000
40832023.05.02 00:00modify13630.101.656491.632491.67849
40842023.05.02 04:00buy13640.101.657150.000000.00000
40852023.05.02 04:00modify13640.101.657151.633151.67915
40862023.05.02 06:55s/l13580.101.636251.636251.68225-162.2935109.97
40872023.05.02 08:00buy13650.101.639570.000000.00000
40882023.05.02 08:00modify13650.101.639571.615571.66157
40892023.05.02 11:46s/l13600.101.636071.636071.68207-162.2934947.68
40902023.05.02 12:00buy13660.101.636970.000000.00000
40912023.05.02 12:00modify13660.101.636971.612971.65897
40922023.05.02 16:00buy13670.101.649210.000000.00000
40932023.05.02 16:00modify13670.101.649211.625211.67121
40942023.05.02 20:00close13670.101.650811.625211.6712110.7834958.46
40952023.05.02 20:00close13660.101.650811.612971.6589793.2235051.68
40962023.05.02 20:00close13650.101.650811.615571.6615775.7135127.39
40972023.05.02 20:00close13640.101.650811.633151.67915-42.7035084.69
40982023.05.02 20:00close13630.101.650811.632491.67849-38.2535046.44
40992023.05.02 20:00close13620.101.650811.631671.67767-33.3835013.06
41002023.05.02 20:00close13610.101.650811.629511.67551-18.8334994.22
41012023.05.02 20:00close13590.101.650811.633751.67975-47.3934946.83
41022023.05.02 20:00sell13680.101.650810.000000.00000
41032023.05.02 20:00modify13680.101.650811.674811.62881
41042023.05.03 00:00sell13690.101.650530.000000.00000
41052023.05.03 00:00modify13690.101.650531.674531.62853
41062023.05.03 04:00sell13700.101.653850.000000.00000
41072023.05.03 04:00modify13700.101.653851.677851.63185
41082023.05.03 08:00sell13710.101.656360.000000.00000
41092023.05.03 08:00modify13710.101.656361.680361.63436
41102023.05.03 12:00sell13720.101.656460.000000.00000
41112023.05.03 12:00modify13720.101.656461.680461.63446
41122023.05.03 16:00sell13730.101.655220.000000.00000
41132023.05.03 16:00modify13730.101.655221.679221.63322
41142023.05.03 20:00sell13740.101.657350.000000.00000
41152023.05.03 20:00modify13740.101.657351.681351.63535
41162023.05.04 00:00sell13750.101.666440.000000.00000
41172023.05.04 00:00modify13750.101.666441.690441.64444
41182023.05.04 04:00sell13760.101.657040.000000.00000
41192023.05.04 04:00modify13760.101.657041.681041.63504
41202023.05.04 08:00sell13770.101.656940.000000.00000
41212023.05.04 08:00modify13770.101.656941.680941.63494
41222023.05.04 12:00sell13780.101.658000.000000.00000
41232023.05.04 12:00modify13780.101.658001.682001.63600
41242023.05.04 16:00sell13790.101.648900.000000.00000
41252023.05.04 16:00modify13790.101.648901.672901.62690
41262023.05.04 17:54t/p13750.101.644441.690441.64444148.4335095.26
41272023.05.04 20:00close13790.101.646541.672901.6269015.9235111.18
41282023.05.04 20:00close13780.101.646541.682001.6360077.3235188.50
41292023.05.04 20:00close13770.101.646541.680941.6349470.1735258.67
41302023.05.04 20:00close13760.101.646541.681041.6350470.8435329.51
41312023.05.04 20:00close13740.101.646541.681351.6353573.8735403.38
41322023.05.04 20:00close13730.101.646541.679221.6332259.5035462.88
41332023.05.04 20:00close13720.101.646541.680461.6344667.8735530.74
41342023.05.04 20:00close13710.101.646541.680361.6343667.1935597.93
41352023.05.04 20:00close13700.101.646541.677851.6318550.2635648.19
41362023.05.04 20:00close13690.101.646541.674531.6285327.8635676.05
41372023.05.04 20:00close13680.101.646541.674811.6288130.0635706.11
41382023.05.04 20:00buy13800.101.646540.000000.00000
41392023.05.04 20:00modify13800.101.646541.622541.66854
41402023.05.05 00:00buy13810.101.646430.000000.00000
41412023.05.05 00:00modify13810.101.646431.622431.66843
41422023.05.05 04:00buy13820.101.639930.000000.00000
41432023.05.05 04:00modify13820.101.639931.615931.66193
41442023.05.05 08:00buy13830.101.638330.000000.00000
41452023.05.05 08:00modify13830.101.638331.614331.66033
41462023.05.05 12:00buy13840.101.637850.000000.00000
41472023.05.05 12:00modify13840.101.637851.613851.65985
41482023.05.05 16:00buy13850.101.634500.000000.00000
41492023.05.05 16:00modify13850.101.634501.610501.65650
41502023.05.05 20:00buy13860.101.632760.000000.00000
41512023.05.05 20:00modify13860.101.632761.608761.65476
41522023.05.08 00:00buy13870.101.633310.000000.00000
41532023.05.08 00:00modify13870.101.633311.609311.65531
41542023.05.08 04:00buy13880.101.631020.000000.00000
41552023.05.08 04:00modify13880.101.631021.607021.65302
41562023.05.08 08:00buy13890.101.629380.000000.00000
41572023.05.08 08:00modify13890.101.629381.605381.65138
41582023.05.08 12:00buy13900.101.625870.000000.00000
41592023.05.08 12:00modify13900.101.625871.601871.64787
41602023.05.08 13:24s/l13800.101.622541.622541.66854-162.9535543.16
41612023.05.08 13:25s/l13810.101.622431.622431.66843-162.2935380.87
41622023.05.08 16:00buy13910.101.622960.000000.00000
41632023.05.08 16:00modify13910.101.622961.598961.64496
41642023.05.08 20:00buy13920.101.622860.000000.00000
41652023.05.08 20:00modify13920.101.622861.598861.64486
41662023.05.09 00:00buy13930.101.622040.000000.00000
41672023.05.09 00:00modify13930.101.622041.598041.64404
41682023.05.09 04:00buy13940.101.620730.000000.00000
41692023.05.09 04:00modify13940.101.620731.596731.64273
41702023.05.09 08:00buy13950.101.624590.000000.00000
41712023.05.09 08:00modify13950.101.624591.600591.64659
41722023.05.09 12:00buy13960.101.622770.000000.00000
41732023.05.09 12:00modify13960.101.622771.598771.64477
41742023.05.09 16:00buy13970.101.622840.000000.00000
41752023.05.09 16:00modify13970.101.622841.598841.64484
41762023.05.09 20:00buy13980.101.621760.000000.00000
41772023.05.09 20:00modify13980.101.621761.597761.64376
41782023.05.10 00:00buy13990.101.620680.000000.00000
41792023.05.10 00:00modify13990.101.620681.596681.64268
41802023.05.10 04:00buy14000.101.621890.000000.00000
41812023.05.10 04:00modify14000.101.621891.597891.64389
41822023.05.10 08:00buy14010.101.622620.000000.00000
41832023.05.10 08:00modify14010.101.622621.598621.64462
41842023.05.10 12:00buy14020.101.622020.000000.00000
41852023.05.10 12:00modify14020.101.622021.598021.64402
41862023.05.10 12:45s/l13820.101.615931.615931.66193-163.6035217.27
41872023.05.10 12:49s/l13830.101.614331.614331.66033-163.6035053.67
41882023.05.10 12:55s/l13840.101.613851.613851.65985-163.6034890.07
41892023.05.10 16:00buy14030.101.621980.000000.00000
41902023.05.10 16:00modify14030.101.621981.597981.64398
41912023.05.10 20:00buy14040.101.621030.000000.00000
41922023.05.10 20:00modify14040.101.621031.597031.64303
41932023.05.11 00:00buy14050.101.619890.000000.00000
41942023.05.11 00:00modify14050.101.619891.595891.64189
41952023.05.11 04:00buy14060.101.620820.000000.00000
41962023.05.11 04:00modify14060.101.620821.596821.64282
41972023.05.11 08:00buy14070.101.623090.000000.00000
41982023.05.11 08:00modify14070.101.623091.599091.64509
41992023.05.11 12:00buy14080.101.623810.000000.00000
42002023.05.11 12:00modify14080.101.623811.599811.64581
42012023.05.24 12:55t/p14050.101.641891.595891.64189140.9935031.05
42022023.05.24 13:32t/p13990.101.642681.596681.64268139.0335170.08
42032023.05.24 13:32t/p13940.101.642731.596731.64273138.3735308.45
42042023.05.24 13:32t/p14060.101.642821.596821.64282140.9935449.44
42052023.05.24 13:33t/p14040.101.643031.597031.64303139.0335588.47
42062023.05.24 13:39t/p13980.101.643761.597761.64376138.3735726.84
42072023.05.24 13:47t/p14000.101.643891.597891.64389139.0335865.87
42082023.05.24 13:48t/p14030.101.643981.597981.64398139.0336004.90
42092023.05.24 13:48t/p13930.101.644041.598041.64404138.3736143.27
42102023.05.24 13:48t/p14020.101.644021.598021.64402139.0336282.30
42112023.05.24 13:49t/p14010.101.644621.598621.64462139.0336421.32
42122023.05.24 13:50t/p13960.101.644771.598771.64477138.3736559.70
42132023.05.24 13:50t/p13920.101.644861.598861.64486137.7236697.42
42142023.05.24 13:50t/p13970.101.644841.598841.64484138.3736835.79
42152023.05.24 13:53t/p13910.101.644961.598961.64496137.7236973.51
42162023.05.24 14:00t/p14070.101.645091.599091.64509140.9937114.50
42172023.05.24 14:04t/p14080.101.645811.599811.64581140.9937255.48
42182023.05.24 14:22t/p13950.101.646591.600591.64659138.3737393.86
42192023.05.24 16:00close13900.101.644971.601871.64787118.1937512.05
42202023.05.24 16:00close13890.101.644971.605381.6513894.5537606.60
42212023.05.24 16:00close13880.101.644971.607021.6530283.5037690.10
42222023.05.24 16:00close13870.101.644971.609311.6553168.0837758.18
42232023.05.24 16:00close13860.101.644971.608761.6547671.1337829.31
42242023.05.24 16:00close13850.101.644971.610501.6565059.4137888.71
42252023.05.24 16:00sell14090.101.644970.000000.00000
42262023.05.24 16:00modify14090.101.644971.668971.62297
42272023.05.24 20:00sell14100.101.643810.000000.00000
42282023.05.24 20:00modify14100.101.643811.667811.62181
42292023.05.25 00:00sell14110.101.643660.000000.00000
42302023.05.25 00:00modify14110.101.643661.667661.62166
42312023.05.25 04:00sell14120.101.644690.000000.00000
42322023.05.25 04:00modify14120.101.644691.668691.62269
42332023.05.25 08:00sell14130.101.641310.000000.00000
42342023.05.25 08:00modify14130.101.641311.665311.61931
42352023.05.25 12:00sell14140.101.644000.000000.00000
42362023.05.25 12:00modify14140.101.644001.668001.62200
42372023.05.25 16:00sell14150.101.648650.000000.00000
42382023.05.25 16:00modify14150.101.648651.672651.62665
42392023.05.25 20:00sell14160.101.648140.000000.00000
42402023.05.25 20:00modify14160.101.648141.672141.62614
42412023.05.26 00:00sell14170.101.650000.000000.00000
42422023.05.26 00:00modify14170.101.650001.674001.62800
42432023.05.26 04:00sell14180.101.648910.000000.00000
42442023.05.26 04:00modify14180.101.648911.672911.62691
42452023.05.26 08:00sell14190.101.647540.000000.00000
42462023.05.26 08:00modify14190.101.647541.671541.62554
42472023.05.26 12:00sell14200.101.643670.000000.00000
42482023.05.26 12:00modify14200.101.643671.667671.62167
42492023.05.26 16:00sell14210.101.645430.000000.00000
42502023.05.26 16:00modify14210.101.645431.669431.62343
42512023.05.26 20:00sell14220.101.645810.000000.00000
42522023.05.26 20:00modify14220.101.645811.669811.62381
42532023.05.29 00:00close14220.101.643501.669811.6238115.9037904.62
42542023.05.29 00:00close14210.101.643501.669431.6234313.3337917.95
42552023.05.29 00:00close14200.101.643501.667671.621671.4637919.41
42562023.05.29 00:00close14190.101.643501.671541.6255427.5737946.98
42572023.05.29 00:00close14180.101.643501.672911.6269136.8137983.80
42582023.05.29 00:00close14170.101.643501.674001.6280044.1738027.97
42592023.05.29 00:00close14160.101.643501.672141.6261431.9438059.90
42602023.05.29 00:00close14150.101.643501.672651.6266535.3838095.28
42612023.05.29 00:00close14140.101.643501.668001.622004.0138099.28
42622023.05.29 00:00close14130.101.643501.665311.61931-14.1438085.14
42632023.05.29 00:00close14120.101.643501.668691.622698.6638093.79
42642023.05.29 00:00close14110.101.643501.667661.621661.7138095.50
42652023.05.29 00:00close14100.101.643501.667811.621813.6538099.15
42662023.05.29 00:00close14090.101.643501.668971.6229711.4838110.63
42672023.05.29 00:00buy14230.101.643500.000000.00000
42682023.05.29 00:00modify14230.101.643501.619501.66550
42692023.05.29 04:00buy14240.101.643770.000000.00000
42702023.05.29 04:00modify14240.101.643771.619771.66577
42712023.05.29 08:00buy14250.101.642180.000000.00000
42722023.05.29 08:00modify14250.101.642181.618181.66418
42732023.05.29 12:00buy14260.101.638160.000000.00000
42742023.05.29 12:00modify14260.101.638161.614161.66016
42752023.05.29 16:00buy14270.101.638160.000000.00000
42762023.05.29 16:00modify14270.101.638161.614161.66016
42772023.05.29 20:00buy14280.101.638090.000000.00000
42782023.05.29 20:00modify14280.101.638091.614091.66009
42792023.05.30 00:00buy14290.101.640440.000000.00000
42802023.05.30 00:00modify14290.101.640441.616441.66244
42812023.05.30 04:00buy14300.101.644110.000000.00000
42822023.05.30 04:00modify14300.101.644111.620111.66611
42832023.05.30 08:00buy14310.101.636980.000000.00000
42842023.05.30 08:00modify14310.101.636981.612981.65898
42852023.05.30 12:00buy14320.101.639960.000000.00000
42862023.05.30 12:00modify14320.101.639961.615961.66196
42872023.05.30 16:00close14320.101.646321.615961.6619642.8438153.47
42882023.05.30 16:00close14310.101.646321.612981.6589862.9138216.38
42892023.05.30 16:00close14300.101.646321.620111.6661114.8938231.27
42902023.05.30 16:00close14290.101.646321.616441.6624439.6138270.88
42912023.05.30 16:00close14280.101.646321.614091.6600954.7838325.66
42922023.05.30 16:00close14270.101.646321.614161.6601654.3138379.97
42932023.05.30 16:00close14260.101.646321.614161.6601654.3138434.28
42942023.05.30 16:00close14250.101.646321.618181.6641827.2438461.51
42952023.05.30 16:00close14240.101.646321.619771.6657716.5338478.04
42962023.05.30 16:00close14230.101.646321.619501.6655018.3538496.39
42972023.05.30 16:00sell14330.101.646320.000000.00000
42982023.05.30 16:00modify14330.101.646321.670321.62432
42992023.05.30 20:00sell14340.101.646060.000000.00000
43002023.05.30 20:00modify14340.101.646061.670061.62406
43012023.05.31 00:00sell14350.101.646470.000000.00000
43022023.05.31 00:00modify14350.101.646471.670471.62447
43032023.05.31 04:00sell14360.101.647210.000000.00000
43042023.05.31 04:00modify14360.101.647211.671211.62521
43052023.05.31 08:00sell14370.101.648050.000000.00000
43062023.05.31 08:00modify14370.101.648051.672051.62605
43072023.05.31 12:00sell14380.101.648770.000000.00000
43082023.05.31 12:00modify14380.101.648771.672771.62677
43092023.05.31 16:00sell14390.101.645740.000000.00000
43102023.05.31 16:00modify14390.101.645741.669741.62374
43112023.05.31 20:00sell14400.101.643070.000000.00000
43122023.05.31 20:00modify14400.101.643071.667071.62107
43132023.05.31 23:59close at stop14400.101.643841.667071.62107-5.2038491.19
43142023.05.31 23:59close at stop14390.101.643841.669741.6237412.8138504.00
43152023.05.31 23:59close at stop14380.101.643841.672771.6267733.2638537.26
43162023.05.31 23:59close at stop14370.101.643841.672051.6260528.4038565.66
43172023.05.31 23:59close at stop14360.101.643841.671211.6252122.7338588.39
43182023.05.31 23:59close at stop14350.101.643841.670471.6244717.7438606.13
43192023.05.31 23:59close at stop14340.101.643841.670061.6240615.2838621.41
43202023.05.31 23:59close at stop14330.101.643841.670321.6243217.0438638.45