Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 43857019 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 28638.45 | Gross profit | 48200.09 | Gross loss | -19561.64 |
Profit factor | 2.46 | Expected payoff | 19.89 | ||
Absolute drawdown | 790.73 | Maximal drawdown | 4189.35 (19.67%) | Relative drawdown | 22.68% (3205.85) |
Total trades | 1440 | Short positions (won %) | 750 (73.73%) | Long positions (won %) | 690 (76.81%) |
Profit trades (% of total) | 1083 (75.21%) | Loss trades (% of total) | 357 (24.79%) | ||
Largest | profit trade | 150.62 | loss trade | -165.56 | |
Average | profit trade | 44.51 | loss trade | -54.79 | |
Maximum | consecutive wins (profit in money) | 59 (3573.70) | consecutive losses (loss in money) | 17 (-406.98) | |
Maximal | consecutive profit (count of wins) | 3578.55 (41) | consecutive loss (count of losses) | -2258.05 (14) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.49472 | 1.47072 | 1.51672 | ||
3 | 2022.06.01 04:00 | buy | 2 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 1.49305 | 1.46905 | 1.51505 | ||
5 | 2022.06.01 08:00 | buy | 3 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 1.49174 | 1.46774 | 1.51374 | ||
7 | 2022.06.01 12:00 | buy | 4 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 1.48838 | 1.46438 | 1.51038 | ||
9 | 2022.06.01 16:00 | buy | 5 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 16:00 | modify | 5 | 0.10 | 1.48651 | 1.46251 | 1.50851 | ||
11 | 2022.06.01 20:00 | buy | 6 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 20:00 | modify | 6 | 0.10 | 1.48440 | 1.46040 | 1.50640 | ||
13 | 2022.06.02 00:00 | buy | 7 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 00:00 | modify | 7 | 0.10 | 1.48545 | 1.46145 | 1.50745 | ||
15 | 2022.06.02 04:00 | buy | 8 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 04:00 | modify | 8 | 0.10 | 1.48713 | 1.46313 | 1.50913 | ||
17 | 2022.06.02 08:00 | buy | 9 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 08:00 | modify | 9 | 0.10 | 1.48781 | 1.46381 | 1.50981 | ||
19 | 2022.06.02 12:00 | buy | 10 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 12:00 | modify | 10 | 0.10 | 1.48377 | 1.45977 | 1.50577 | ||
21 | 2022.06.02 16:00 | buy | 11 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
22 | 2022.06.02 16:00 | modify | 11 | 0.10 | 1.48022 | 1.45622 | 1.50222 | ||
23 | 2022.06.02 20:00 | buy | 12 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 20:00 | modify | 12 | 0.10 | 1.47950 | 1.45550 | 1.50150 | ||
25 | 2022.06.03 00:00 | buy | 13 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
26 | 2022.06.03 00:00 | modify | 13 | 0.10 | 1.47997 | 1.45597 | 1.50197 | ||
27 | 2022.06.03 04:00 | buy | 14 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
28 | 2022.06.03 04:00 | modify | 14 | 0.10 | 1.48183 | 1.45783 | 1.50383 | ||
29 | 2022.06.03 08:00 | buy | 15 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
30 | 2022.06.03 08:00 | modify | 15 | 0.10 | 1.48271 | 1.45871 | 1.50471 | ||
31 | 2022.06.03 12:00 | buy | 16 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
32 | 2022.06.03 12:00 | modify | 16 | 0.10 | 1.48187 | 1.45787 | 1.50387 | ||
33 | 2022.06.03 16:00 | close | 16 | 0.10 | 1.48590 | 1.45787 | 1.50387 | 27.15 | 10027.15 |
34 | 2022.06.03 16:00 | close | 15 | 0.10 | 1.48590 | 1.45871 | 1.50471 | 21.49 | 10048.64 |
35 | 2022.06.03 16:00 | close | 14 | 0.10 | 1.48590 | 1.45783 | 1.50383 | 27.41 | 10076.05 |
36 | 2022.06.03 16:00 | close | 13 | 0.10 | 1.48590 | 1.45597 | 1.50197 | 39.94 | 10115.99 |
37 | 2022.06.03 16:00 | close | 12 | 0.10 | 1.48590 | 1.45550 | 1.50150 | 42.46 | 10158.45 |
38 | 2022.06.03 16:00 | close | 11 | 0.10 | 1.48590 | 1.45622 | 1.50222 | 37.61 | 10196.05 |
39 | 2022.06.03 16:00 | close | 10 | 0.10 | 1.48590 | 1.45977 | 1.50577 | 13.70 | 10209.75 |
40 | 2022.06.03 16:00 | close | 9 | 0.10 | 1.48590 | 1.46381 | 1.50981 | -13.51 | 10196.24 |
41 | 2022.06.03 16:00 | close | 8 | 0.10 | 1.48590 | 1.46313 | 1.50913 | -8.93 | 10187.30 |
42 | 2022.06.03 16:00 | close | 7 | 0.10 | 1.48590 | 1.46145 | 1.50745 | 2.38 | 10189.68 |
43 | 2022.06.03 16:00 | close | 6 | 0.10 | 1.48590 | 1.46040 | 1.50640 | 7.50 | 10197.18 |
44 | 2022.06.03 16:00 | close | 5 | 0.10 | 1.48590 | 1.46251 | 1.50851 | -6.71 | 10190.47 |
45 | 2022.06.03 16:00 | close | 4 | 0.10 | 1.48590 | 1.46438 | 1.51038 | -19.31 | 10171.15 |
46 | 2022.06.03 16:00 | close | 3 | 0.10 | 1.48590 | 1.46774 | 1.51374 | -41.94 | 10129.21 |
47 | 2022.06.03 16:00 | close | 2 | 0.10 | 1.48590 | 1.46905 | 1.51505 | -50.76 | 10078.45 |
48 | 2022.06.03 16:00 | close | 1 | 0.10 | 1.48590 | 1.47072 | 1.51672 | -62.01 | 10016.44 |
49 | 2022.06.03 16:00 | sell | 17 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
50 | 2022.06.03 16:00 | modify | 17 | 0.10 | 1.48590 | 1.50990 | 1.46390 | ||
51 | 2022.06.03 20:00 | sell | 18 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
52 | 2022.06.03 20:00 | modify | 18 | 0.10 | 1.48667 | 1.51067 | 1.46467 | ||
53 | 2022.06.06 00:00 | sell | 19 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
54 | 2022.06.06 00:00 | modify | 19 | 0.10 | 1.48935 | 1.51335 | 1.46735 | ||
55 | 2022.06.06 04:00 | sell | 20 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
56 | 2022.06.06 04:00 | modify | 20 | 0.10 | 1.49122 | 1.51522 | 1.46922 | ||
57 | 2022.06.06 08:00 | sell | 21 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
58 | 2022.06.06 08:00 | modify | 21 | 0.10 | 1.48809 | 1.51209 | 1.46609 | ||
59 | 2022.06.06 12:00 | sell | 22 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
60 | 2022.06.06 12:00 | modify | 22 | 0.10 | 1.48515 | 1.50915 | 1.46315 | ||
61 | 2022.06.06 16:00 | close | 22 | 0.10 | 1.48474 | 1.50915 | 1.46315 | 2.76 | 10019.20 |
62 | 2022.06.06 16:00 | close | 21 | 0.10 | 1.48474 | 1.51209 | 1.46609 | 22.60 | 10041.80 |
63 | 2022.06.06 16:00 | close | 20 | 0.10 | 1.48474 | 1.51522 | 1.46922 | 43.72 | 10085.52 |
64 | 2022.06.06 16:00 | close | 19 | 0.10 | 1.48474 | 1.51335 | 1.46735 | 31.10 | 10116.62 |
65 | 2022.06.06 16:00 | close | 18 | 0.10 | 1.48474 | 1.51067 | 1.46467 | 13.33 | 10129.95 |
66 | 2022.06.06 16:00 | close | 17 | 0.10 | 1.48474 | 1.50990 | 1.46390 | 8.13 | 10138.08 |
67 | 2022.06.06 16:00 | buy | 23 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
68 | 2022.06.06 16:00 | modify | 23 | 0.10 | 1.48474 | 1.46074 | 1.50674 | ||
69 | 2022.06.06 20:00 | buy | 24 | 0.10 | 1.48656 | 0.00000 | 0.00000 | ||
70 | 2022.06.06 20:00 | modify | 24 | 0.10 | 1.48656 | 1.46256 | 1.50856 | ||
71 | 2022.06.07 00:00 | close | 24 | 0.10 | 1.48742 | 1.46256 | 1.50856 | 5.14 | 10143.22 |
72 | 2022.06.07 00:00 | close | 23 | 0.10 | 1.48742 | 1.46074 | 1.50674 | 17.40 | 10160.62 |
73 | 2022.06.07 00:00 | sell | 25 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
74 | 2022.06.07 00:00 | modify | 25 | 0.10 | 1.48742 | 1.51142 | 1.46542 | ||
75 | 2022.06.07 04:00 | sell | 26 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 04:00 | modify | 26 | 0.10 | 1.48861 | 1.51261 | 1.46661 | ||
77 | 2022.06.07 08:00 | sell | 27 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
78 | 2022.06.07 08:00 | modify | 27 | 0.10 | 1.48759 | 1.51159 | 1.46559 | ||
79 | 2022.06.07 12:00 | sell | 28 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
80 | 2022.06.07 12:00 | modify | 28 | 0.10 | 1.48733 | 1.51133 | 1.46533 | ||
81 | 2022.06.07 16:00 | close | 28 | 0.10 | 1.48373 | 1.51133 | 1.46533 | 24.29 | 10184.91 |
82 | 2022.06.07 16:00 | close | 27 | 0.10 | 1.48373 | 1.51159 | 1.46559 | 26.05 | 10210.96 |
83 | 2022.06.07 16:00 | close | 26 | 0.10 | 1.48373 | 1.51261 | 1.46661 | 32.93 | 10243.89 |
84 | 2022.06.07 16:00 | close | 25 | 0.10 | 1.48373 | 1.51142 | 1.46542 | 24.90 | 10268.79 |
85 | 2022.06.07 16:00 | buy | 29 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 16:00 | modify | 29 | 0.10 | 1.48373 | 1.45973 | 1.50573 | ||
87 | 2022.06.07 20:00 | buy | 30 | 0.10 | 1.48014 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 20:00 | modify | 30 | 0.10 | 1.48014 | 1.45614 | 1.50214 | ||
89 | 2022.06.08 00:00 | buy | 31 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
90 | 2022.06.08 00:00 | modify | 31 | 0.10 | 1.48172 | 1.45772 | 1.50372 | ||
91 | 2022.06.08 04:00 | buy | 32 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
92 | 2022.06.08 04:00 | modify | 32 | 0.10 | 1.48390 | 1.45990 | 1.50590 | ||
93 | 2022.06.08 08:00 | close | 32 | 0.10 | 1.48567 | 1.45990 | 1.50590 | 11.92 | 10280.71 |
94 | 2022.06.08 08:00 | close | 31 | 0.10 | 1.48567 | 1.45772 | 1.50372 | 26.61 | 10307.32 |
95 | 2022.06.08 08:00 | close | 30 | 0.10 | 1.48567 | 1.45614 | 1.50214 | 36.60 | 10343.91 |
96 | 2022.06.08 08:00 | close | 29 | 0.10 | 1.48567 | 1.45973 | 1.50573 | 12.42 | 10356.33 |
97 | 2022.06.08 08:00 | sell | 33 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
98 | 2022.06.08 08:00 | modify | 33 | 0.10 | 1.48567 | 1.50967 | 1.46367 | ||
99 | 2022.06.08 12:00 | sell | 34 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
100 | 2022.06.08 12:00 | modify | 34 | 0.10 | 1.49064 | 1.51464 | 1.46864 | ||
101 | 2022.06.08 16:00 | sell | 35 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
102 | 2022.06.08 16:00 | modify | 35 | 0.10 | 1.48780 | 1.51180 | 1.46580 | ||
103 | 2022.06.08 20:00 | sell | 36 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
104 | 2022.06.08 20:00 | modify | 36 | 0.10 | 1.48912 | 1.51312 | 1.46712 | ||
105 | 2022.06.09 00:00 | sell | 37 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
106 | 2022.06.09 00:00 | modify | 37 | 0.10 | 1.49126 | 1.51526 | 1.46926 | ||
107 | 2022.06.09 04:00 | sell | 38 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
108 | 2022.06.09 04:00 | modify | 38 | 0.10 | 1.49431 | 1.51831 | 1.47231 | ||
109 | 2022.06.09 08:00 | sell | 39 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
110 | 2022.06.09 08:00 | modify | 39 | 0.10 | 1.49312 | 1.51712 | 1.47112 | ||
111 | 2022.06.09 12:00 | sell | 40 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
112 | 2022.06.09 12:00 | modify | 40 | 0.10 | 1.49502 | 1.51902 | 1.47302 | ||
113 | 2022.06.09 16:00 | sell | 41 | 0.10 | 1.49676 | 0.00000 | 0.00000 | ||
114 | 2022.06.09 16:00 | modify | 41 | 0.10 | 1.49676 | 1.52076 | 1.47476 | ||
115 | 2022.06.09 20:00 | sell | 42 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
116 | 2022.06.09 20:00 | modify | 42 | 0.10 | 1.49558 | 1.51958 | 1.47358 | ||
117 | 2022.06.10 00:00 | sell | 43 | 0.10 | 1.49613 | 0.00000 | 0.00000 | ||
118 | 2022.06.10 00:00 | modify | 43 | 0.10 | 1.49613 | 1.52013 | 1.47413 | ||
119 | 2022.06.10 04:00 | sell | 44 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
120 | 2022.06.10 04:00 | modify | 44 | 0.10 | 1.49739 | 1.52139 | 1.47539 | ||
121 | 2022.06.10 08:00 | sell | 45 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
122 | 2022.06.10 08:00 | modify | 45 | 0.10 | 1.49121 | 1.51521 | 1.46921 | ||
123 | 2022.06.10 12:00 | close | 45 | 0.10 | 1.48641 | 1.51521 | 1.46921 | 32.38 | 10388.71 |
124 | 2022.06.10 12:00 | close | 44 | 0.10 | 1.48641 | 1.52139 | 1.47539 | 74.07 | 10462.78 |
125 | 2022.06.10 12:00 | close | 43 | 0.10 | 1.48641 | 1.52013 | 1.47413 | 65.57 | 10528.35 |
126 | 2022.06.10 12:00 | close | 42 | 0.10 | 1.48641 | 1.51958 | 1.47358 | 62.17 | 10590.52 |
127 | 2022.06.10 12:00 | close | 41 | 0.10 | 1.48641 | 1.52076 | 1.47476 | 70.13 | 10660.66 |
128 | 2022.06.10 12:00 | close | 40 | 0.10 | 1.48641 | 1.51902 | 1.47302 | 58.39 | 10719.05 |
129 | 2022.06.10 12:00 | close | 39 | 0.10 | 1.48641 | 1.51712 | 1.47112 | 45.57 | 10764.62 |
130 | 2022.06.10 12:00 | close | 38 | 0.10 | 1.48641 | 1.51831 | 1.47231 | 53.60 | 10818.22 |
131 | 2022.06.10 12:00 | close | 37 | 0.10 | 1.48641 | 1.51526 | 1.46926 | 33.03 | 10851.26 |
132 | 2022.06.10 12:00 | close | 36 | 0.10 | 1.48641 | 1.51312 | 1.46712 | 19.53 | 10870.79 |
133 | 2022.06.10 12:00 | close | 35 | 0.10 | 1.48641 | 1.51180 | 1.46580 | 10.62 | 10881.41 |
134 | 2022.06.10 12:00 | close | 34 | 0.10 | 1.48641 | 1.51464 | 1.46864 | 29.78 | 10911.19 |
135 | 2022.06.10 12:00 | close | 33 | 0.10 | 1.48641 | 1.50967 | 1.46367 | -3.75 | 10907.44 |
136 | 2022.06.10 12:00 | buy | 46 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
137 | 2022.06.10 12:00 | modify | 46 | 0.10 | 1.48641 | 1.46241 | 1.50841 | ||
138 | 2022.06.10 16:00 | close | 46 | 0.10 | 1.49157 | 1.46241 | 1.50841 | 34.75 | 10942.19 |
139 | 2022.06.10 16:00 | sell | 47 | 0.10 | 1.49157 | 0.00000 | 0.00000 | ||
140 | 2022.06.10 16:00 | modify | 47 | 0.10 | 1.49157 | 1.51557 | 1.46957 | ||
141 | 2022.06.10 20:00 | sell | 48 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
142 | 2022.06.10 20:00 | modify | 48 | 0.10 | 1.49156 | 1.51556 | 1.46956 | ||
143 | 2022.06.13 00:00 | sell | 49 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
144 | 2022.06.13 00:00 | modify | 49 | 0.10 | 1.49447 | 1.51847 | 1.47247 | ||
145 | 2022.06.13 04:00 | sell | 50 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
146 | 2022.06.13 04:00 | modify | 50 | 0.10 | 1.49309 | 1.51709 | 1.47109 | ||
147 | 2022.06.13 08:00 | sell | 51 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
148 | 2022.06.13 08:00 | modify | 51 | 0.10 | 1.49532 | 1.51932 | 1.47332 | ||
149 | 2022.06.13 12:00 | sell | 52 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
150 | 2022.06.13 12:00 | modify | 52 | 0.10 | 1.50049 | 1.52449 | 1.47849 | ||
151 | 2022.06.13 16:00 | sell | 53 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
152 | 2022.06.13 16:00 | modify | 53 | 0.10 | 1.50259 | 1.52659 | 1.48059 | ||
153 | 2022.06.13 20:00 | sell | 54 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
154 | 2022.06.13 20:00 | modify | 54 | 0.10 | 1.50395 | 1.52795 | 1.48195 | ||
155 | 2022.06.14 00:00 | sell | 55 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
156 | 2022.06.14 00:00 | modify | 55 | 0.10 | 1.50042 | 1.52442 | 1.47842 | ||
157 | 2022.06.14 04:00 | close | 55 | 0.10 | 1.49924 | 1.52442 | 1.47842 | 7.96 | 10950.15 |
158 | 2022.06.14 04:00 | close | 54 | 0.10 | 1.49924 | 1.52795 | 1.48195 | 32.09 | 10982.24 |
159 | 2022.06.14 04:00 | close | 53 | 0.10 | 1.49924 | 1.52659 | 1.48059 | 22.91 | 11005.15 |
160 | 2022.06.14 04:00 | close | 52 | 0.10 | 1.49924 | 1.52449 | 1.47849 | 8.75 | 11013.90 |
161 | 2022.06.14 04:00 | close | 51 | 0.10 | 1.49924 | 1.51932 | 1.47332 | -26.13 | 10987.78 |
162 | 2022.06.14 04:00 | close | 50 | 0.10 | 1.49924 | 1.51709 | 1.47109 | -41.18 | 10946.60 |
163 | 2022.06.14 04:00 | close | 49 | 0.10 | 1.49924 | 1.51847 | 1.47247 | -31.87 | 10914.73 |
164 | 2022.06.14 04:00 | close | 48 | 0.10 | 1.49924 | 1.51556 | 1.46956 | -51.18 | 10863.55 |
165 | 2022.06.14 04:00 | close | 47 | 0.10 | 1.49924 | 1.51557 | 1.46957 | -51.11 | 10812.43 |
166 | 2022.06.14 04:00 | buy | 56 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
167 | 2022.06.14 04:00 | modify | 56 | 0.10 | 1.49924 | 1.47524 | 1.52124 | ||
168 | 2022.06.14 08:00 | close | 56 | 0.10 | 1.50578 | 1.47524 | 1.52124 | 44.05 | 10856.48 |
169 | 2022.06.14 08:00 | sell | 57 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
170 | 2022.06.14 08:00 | modify | 57 | 0.10 | 1.50578 | 1.52978 | 1.48378 | ||
171 | 2022.06.14 12:00 | sell | 58 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
172 | 2022.06.14 12:00 | modify | 58 | 0.10 | 1.51698 | 1.54098 | 1.49498 | ||
173 | 2022.06.14 16:00 | sell | 59 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
174 | 2022.06.14 16:00 | modify | 59 | 0.10 | 1.51216 | 1.53616 | 1.49016 | ||
175 | 2022.06.14 20:00 | sell | 60 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
176 | 2022.06.14 20:00 | modify | 60 | 0.10 | 1.51634 | 1.54034 | 1.49434 | ||
177 | 2022.06.15 00:00 | sell | 61 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
178 | 2022.06.15 00:00 | modify | 61 | 0.10 | 1.51520 | 1.53920 | 1.49320 | ||
179 | 2022.06.15 04:00 | sell | 62 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
180 | 2022.06.15 04:00 | modify | 62 | 0.10 | 1.51145 | 1.53545 | 1.48945 | ||
181 | 2022.06.15 08:00 | sell | 63 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
182 | 2022.06.15 08:00 | modify | 63 | 0.10 | 1.51510 | 1.53910 | 1.49310 | ||
183 | 2022.06.15 12:00 | sell | 64 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
184 | 2022.06.15 12:00 | modify | 64 | 0.10 | 1.50587 | 1.52987 | 1.48387 | ||
185 | 2022.06.15 16:00 | close | 64 | 0.10 | 1.49552 | 1.52987 | 1.48387 | 69.82 | 10926.30 |
186 | 2022.06.15 16:00 | close | 63 | 0.10 | 1.49552 | 1.53910 | 1.49310 | 132.09 | 11058.39 |
187 | 2022.06.15 16:00 | close | 62 | 0.10 | 1.49552 | 1.53545 | 1.48945 | 107.47 | 11165.86 |
188 | 2022.06.15 16:00 | close | 61 | 0.10 | 1.49552 | 1.53920 | 1.49320 | 132.77 | 11298.63 |
189 | 2022.06.15 16:00 | close | 60 | 0.10 | 1.49552 | 1.54034 | 1.49434 | 140.77 | 11439.40 |
190 | 2022.06.15 16:00 | close | 59 | 0.10 | 1.49552 | 1.53616 | 1.49016 | 112.57 | 11551.98 |
191 | 2022.06.15 16:00 | close | 58 | 0.10 | 1.49552 | 1.54098 | 1.49498 | 145.09 | 11697.07 |
192 | 2022.06.15 16:00 | close | 57 | 0.10 | 1.49552 | 1.52978 | 1.48378 | 69.52 | 11766.59 |
193 | 2022.06.15 16:00 | buy | 65 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
194 | 2022.06.15 16:00 | modify | 65 | 0.10 | 1.49552 | 1.47152 | 1.51752 | ||
195 | 2022.06.15 20:00 | buy | 66 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
196 | 2022.06.15 20:00 | modify | 66 | 0.10 | 1.49257 | 1.46857 | 1.51457 | ||
197 | 2022.06.16 00:00 | buy | 67 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
198 | 2022.06.16 00:00 | modify | 67 | 0.10 | 1.49040 | 1.46640 | 1.51240 | ||
199 | 2022.06.16 04:00 | buy | 68 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
200 | 2022.06.16 04:00 | modify | 68 | 0.10 | 1.48899 | 1.46499 | 1.51099 | ||
201 | 2022.06.16 08:00 | buy | 69 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
202 | 2022.06.16 08:00 | modify | 69 | 0.10 | 1.49202 | 1.46802 | 1.51402 | ||
203 | 2022.06.16 12:00 | buy | 70 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
204 | 2022.06.16 12:00 | modify | 70 | 0.10 | 1.49452 | 1.47052 | 1.51652 | ||
205 | 2022.06.16 16:00 | close | 70 | 0.10 | 1.50449 | 1.47052 | 1.51652 | 67.15 | 11833.74 |
206 | 2022.06.16 16:00 | close | 69 | 0.10 | 1.50449 | 1.46802 | 1.51402 | 83.99 | 11917.73 |
207 | 2022.06.16 16:00 | close | 68 | 0.10 | 1.50449 | 1.46499 | 1.51099 | 104.39 | 12022.12 |
208 | 2022.06.16 16:00 | close | 67 | 0.10 | 1.50449 | 1.46640 | 1.51240 | 94.90 | 12117.02 |
209 | 2022.06.16 16:00 | close | 66 | 0.10 | 1.50449 | 1.46857 | 1.51457 | 78.32 | 12195.34 |
210 | 2022.06.16 16:00 | close | 65 | 0.10 | 1.50449 | 1.47152 | 1.51752 | 58.45 | 12253.79 |
211 | 2022.06.16 16:00 | sell | 71 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
212 | 2022.06.16 16:00 | modify | 71 | 0.10 | 1.50449 | 1.52849 | 1.48249 | ||
213 | 2022.06.16 20:00 | sell | 72 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
214 | 2022.06.16 20:00 | modify | 72 | 0.10 | 1.49663 | 1.52063 | 1.47463 | ||
215 | 2022.06.17 00:00 | sell | 73 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
216 | 2022.06.17 00:00 | modify | 73 | 0.10 | 1.49796 | 1.52196 | 1.47596 | ||
217 | 2022.06.17 04:00 | sell | 74 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
218 | 2022.06.17 04:00 | modify | 74 | 0.10 | 1.49945 | 1.52345 | 1.47745 | ||
219 | 2022.06.17 08:00 | sell | 75 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
220 | 2022.06.17 08:00 | modify | 75 | 0.10 | 1.50402 | 1.52802 | 1.48202 | ||
221 | 2022.06.17 12:00 | sell | 76 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
222 | 2022.06.17 12:00 | modify | 76 | 0.10 | 1.50221 | 1.52621 | 1.48021 | ||
223 | 2022.06.17 16:00 | sell | 77 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
224 | 2022.06.17 16:00 | modify | 77 | 0.10 | 1.51299 | 1.53699 | 1.49099 | ||
225 | 2022.06.17 20:00 | sell | 78 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
226 | 2022.06.17 20:00 | modify | 78 | 0.10 | 1.51372 | 1.53772 | 1.49172 | ||
227 | 2022.06.20 00:00 | sell | 79 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
228 | 2022.06.20 00:00 | modify | 79 | 0.10 | 1.50907 | 1.53307 | 1.48707 | ||
229 | 2022.06.20 04:00 | sell | 80 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
230 | 2022.06.20 04:00 | modify | 80 | 0.10 | 1.51367 | 1.53767 | 1.49167 | ||
231 | 2022.06.20 08:00 | sell | 81 | 0.10 | 1.50658 | 0.00000 | 0.00000 | ||
232 | 2022.06.20 08:00 | modify | 81 | 0.10 | 1.50658 | 1.53058 | 1.48458 | ||
233 | 2022.06.20 12:00 | close | 81 | 0.10 | 1.50667 | 1.53058 | 1.48458 | -0.61 | 12253.18 |
234 | 2022.06.20 12:00 | close | 80 | 0.10 | 1.50667 | 1.53767 | 1.49167 | 47.22 | 12300.40 |
235 | 2022.06.20 12:00 | close | 79 | 0.10 | 1.50667 | 1.53307 | 1.48707 | 16.19 | 12316.59 |
236 | 2022.06.20 12:00 | close | 78 | 0.10 | 1.50667 | 1.53772 | 1.49172 | 47.87 | 12364.46 |
237 | 2022.06.20 12:00 | close | 77 | 0.10 | 1.50667 | 1.53699 | 1.49099 | 42.95 | 12407.42 |
238 | 2022.06.20 12:00 | close | 76 | 0.10 | 1.50667 | 1.52621 | 1.48021 | -29.78 | 12377.64 |
239 | 2022.06.20 12:00 | close | 75 | 0.10 | 1.50667 | 1.52802 | 1.48202 | -17.57 | 12360.07 |
240 | 2022.06.20 12:00 | close | 74 | 0.10 | 1.50667 | 1.52345 | 1.47745 | -48.40 | 12311.67 |
241 | 2022.06.20 12:00 | close | 73 | 0.10 | 1.50667 | 1.52196 | 1.47596 | -58.45 | 12253.23 |
242 | 2022.06.20 12:00 | close | 72 | 0.10 | 1.50667 | 1.52063 | 1.47463 | -67.11 | 12186.11 |
243 | 2022.06.20 12:00 | close | 71 | 0.10 | 1.50667 | 1.52849 | 1.48249 | -14.08 | 12172.03 |
244 | 2022.06.20 12:00 | buy | 82 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
245 | 2022.06.20 12:00 | modify | 82 | 0.10 | 1.50667 | 1.48267 | 1.52867 | ||
246 | 2022.06.20 16:00 | close | 82 | 0.10 | 1.50960 | 1.48267 | 1.52867 | 19.74 | 12191.77 |
247 | 2022.06.20 16:00 | sell | 83 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
248 | 2022.06.20 16:00 | modify | 83 | 0.10 | 1.50960 | 1.53360 | 1.48760 | ||
249 | 2022.06.20 20:00 | sell | 84 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
250 | 2022.06.20 20:00 | modify | 84 | 0.10 | 1.51200 | 1.53600 | 1.49000 | ||
251 | 2022.06.21 00:00 | sell | 85 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
252 | 2022.06.21 00:00 | modify | 85 | 0.10 | 1.50928 | 1.53328 | 1.48728 | ||
253 | 2022.06.21 04:00 | sell | 86 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
254 | 2022.06.21 04:00 | modify | 86 | 0.10 | 1.50930 | 1.53330 | 1.48730 | ||
255 | 2022.06.21 08:00 | sell | 87 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
256 | 2022.06.21 08:00 | modify | 87 | 0.10 | 1.51263 | 1.53663 | 1.49063 | ||
257 | 2022.06.21 12:00 | sell | 88 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
258 | 2022.06.21 12:00 | modify | 88 | 0.10 | 1.51865 | 1.54265 | 1.49665 | ||
259 | 2022.06.21 16:00 | sell | 89 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
260 | 2022.06.21 16:00 | modify | 89 | 0.10 | 1.51266 | 1.53666 | 1.49066 | ||
261 | 2022.06.21 20:00 | sell | 90 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
262 | 2022.06.21 20:00 | modify | 90 | 0.10 | 1.51120 | 1.53520 | 1.48920 | ||
263 | 2022.06.22 00:00 | sell | 91 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
264 | 2022.06.22 00:00 | modify | 91 | 0.10 | 1.51303 | 1.53703 | 1.49103 | ||
265 | 2022.06.22 04:00 | sell | 92 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
266 | 2022.06.22 04:00 | modify | 92 | 0.10 | 1.51772 | 1.54172 | 1.49572 | ||
267 | 2022.06.22 08:00 | sell | 93 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
268 | 2022.06.22 08:00 | modify | 93 | 0.10 | 1.52320 | 1.54720 | 1.50120 | ||
269 | 2022.06.22 12:00 | sell | 94 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
270 | 2022.06.22 12:00 | modify | 94 | 0.10 | 1.52490 | 1.54890 | 1.50290 | ||
271 | 2022.06.22 16:00 | sell | 95 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
272 | 2022.06.22 16:00 | modify | 95 | 0.10 | 1.52615 | 1.55015 | 1.50415 | ||
273 | 2022.06.22 20:00 | sell | 96 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
274 | 2022.06.22 20:00 | modify | 96 | 0.10 | 1.52462 | 1.54862 | 1.50262 | ||
275 | 2022.06.23 00:00 | sell | 97 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
276 | 2022.06.23 00:00 | modify | 97 | 0.10 | 1.52988 | 1.55388 | 1.50788 | ||
277 | 2022.06.23 02:23 | s/l | 85 | 0.10 | 1.53328 | 1.53328 | 1.48728 | -160.66 | 12031.11 |
278 | 2022.06.23 02:24 | s/l | 86 | 0.10 | 1.53330 | 1.53330 | 1.48730 | -160.67 | 11870.44 |
279 | 2022.06.23 02:24 | s/l | 83 | 0.10 | 1.53360 | 1.53360 | 1.48760 | -160.35 | 11710.09 |
280 | 2022.06.23 04:00 | sell | 98 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
281 | 2022.06.23 04:00 | modify | 98 | 0.10 | 1.53340 | 1.55740 | 1.51140 | ||
282 | 2022.06.23 08:00 | sell | 99 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
283 | 2022.06.23 08:00 | modify | 99 | 0.10 | 1.52747 | 1.55147 | 1.50547 | ||
284 | 2022.06.23 12:00 | sell | 100 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
285 | 2022.06.23 12:00 | modify | 100 | 0.10 | 1.52342 | 1.54742 | 1.50142 | ||
286 | 2022.06.23 16:00 | sell | 101 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
287 | 2022.06.23 16:00 | modify | 101 | 0.10 | 1.52376 | 1.54776 | 1.50176 | ||
288 | 2022.06.23 20:00 | sell | 102 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
289 | 2022.06.23 20:00 | modify | 102 | 0.10 | 1.52492 | 1.54892 | 1.50292 | ||
290 | 2022.06.24 00:00 | sell | 103 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
291 | 2022.06.24 00:00 | modify | 103 | 0.10 | 1.52389 | 1.54789 | 1.50189 | ||
292 | 2022.06.24 04:00 | sell | 104 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
293 | 2022.06.24 04:00 | modify | 104 | 0.10 | 1.52562 | 1.54962 | 1.50362 | ||
294 | 2022.06.24 08:00 | sell | 105 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
295 | 2022.06.24 08:00 | modify | 105 | 0.10 | 1.52467 | 1.54867 | 1.50267 | ||
296 | 2022.06.24 12:00 | sell | 106 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
297 | 2022.06.24 12:00 | modify | 106 | 0.10 | 1.52415 | 1.54815 | 1.50215 | ||
298 | 2022.06.24 16:00 | close | 106 | 0.10 | 1.51745 | 1.54815 | 1.50215 | 45.20 | 11755.29 |
299 | 2022.06.24 16:00 | close | 105 | 0.10 | 1.51745 | 1.54867 | 1.50267 | 48.71 | 11804.00 |
300 | 2022.06.24 16:00 | close | 104 | 0.10 | 1.51745 | 1.54962 | 1.50362 | 55.12 | 11859.12 |
301 | 2022.06.24 16:00 | close | 103 | 0.10 | 1.51745 | 1.54789 | 1.50189 | 43.44 | 11902.56 |
302 | 2022.06.24 16:00 | close | 102 | 0.10 | 1.51745 | 1.54892 | 1.50292 | 50.70 | 11953.26 |
303 | 2022.06.24 16:00 | close | 101 | 0.10 | 1.51745 | 1.54776 | 1.50176 | 42.88 | 11996.14 |
304 | 2022.06.24 16:00 | close | 100 | 0.10 | 1.51745 | 1.54742 | 1.50142 | 40.58 | 12036.73 |
305 | 2022.06.24 16:00 | close | 99 | 0.10 | 1.51745 | 1.55147 | 1.50547 | 67.91 | 12104.64 |
306 | 2022.06.24 16:00 | close | 98 | 0.10 | 1.51745 | 1.55740 | 1.51140 | 107.91 | 12212.55 |
307 | 2022.06.24 16:00 | close | 97 | 0.10 | 1.51745 | 1.55388 | 1.50788 | 84.17 | 12296.73 |
308 | 2022.06.24 16:00 | close | 96 | 0.10 | 1.51745 | 1.54862 | 1.50262 | 49.62 | 12346.35 |
309 | 2022.06.24 16:00 | close | 95 | 0.10 | 1.51745 | 1.55015 | 1.50415 | 59.94 | 12406.29 |
310 | 2022.06.24 16:00 | close | 94 | 0.10 | 1.51745 | 1.54890 | 1.50290 | 51.51 | 12457.80 |
311 | 2022.06.24 16:00 | close | 93 | 0.10 | 1.51745 | 1.54720 | 1.50120 | 40.04 | 12497.84 |
312 | 2022.06.24 16:00 | close | 92 | 0.10 | 1.51745 | 1.54172 | 1.49572 | 3.07 | 12500.91 |
313 | 2022.06.24 16:00 | close | 91 | 0.10 | 1.51745 | 1.53703 | 1.49103 | -28.57 | 12472.34 |
314 | 2022.06.24 16:00 | close | 90 | 0.10 | 1.51745 | 1.53520 | 1.48920 | -40.61 | 12431.73 |
315 | 2022.06.24 16:00 | close | 89 | 0.10 | 1.51745 | 1.53666 | 1.49066 | -30.76 | 12400.97 |
316 | 2022.06.24 16:00 | close | 88 | 0.10 | 1.51745 | 1.54265 | 1.49665 | 9.65 | 12410.62 |
317 | 2022.06.24 16:00 | close | 87 | 0.10 | 1.51745 | 1.53663 | 1.49063 | -30.96 | 12379.67 |
318 | 2022.06.24 16:00 | close | 84 | 0.10 | 1.51745 | 1.53600 | 1.49000 | -34.89 | 12344.77 |
319 | 2022.06.24 16:00 | buy | 107 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
320 | 2022.06.24 16:00 | modify | 107 | 0.10 | 1.51745 | 1.49345 | 1.53945 | ||
321 | 2022.06.24 20:00 | buy | 108 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
322 | 2022.06.24 20:00 | modify | 108 | 0.10 | 1.51942 | 1.49542 | 1.54142 | ||
323 | 2022.06.27 00:00 | close | 108 | 0.10 | 1.52149 | 1.49542 | 1.54142 | 13.30 | 12358.07 |
324 | 2022.06.27 00:00 | close | 107 | 0.10 | 1.52149 | 1.49345 | 1.53945 | 26.56 | 12384.62 |
325 | 2022.06.27 00:00 | sell | 109 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
326 | 2022.06.27 00:00 | modify | 109 | 0.10 | 1.52149 | 1.54549 | 1.49949 | ||
327 | 2022.06.27 04:00 | sell | 110 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
328 | 2022.06.27 04:00 | modify | 110 | 0.10 | 1.52547 | 1.54947 | 1.50347 | ||
329 | 2022.06.27 08:00 | sell | 111 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
330 | 2022.06.27 08:00 | modify | 111 | 0.10 | 1.52573 | 1.54973 | 1.50373 | ||
331 | 2022.06.27 12:00 | sell | 112 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
332 | 2022.06.27 12:00 | modify | 112 | 0.10 | 1.52591 | 1.54991 | 1.50391 | ||
333 | 2022.06.27 16:00 | sell | 113 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
334 | 2022.06.27 16:00 | modify | 113 | 0.10 | 1.52728 | 1.55128 | 1.50528 | ||
335 | 2022.06.27 20:00 | sell | 114 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
336 | 2022.06.27 20:00 | modify | 114 | 0.10 | 1.52910 | 1.55310 | 1.50710 | ||
337 | 2022.06.28 00:00 | sell | 115 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
338 | 2022.06.28 00:00 | modify | 115 | 0.10 | 1.52857 | 1.55257 | 1.50657 | ||
339 | 2022.06.28 04:00 | sell | 116 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
340 | 2022.06.28 04:00 | modify | 116 | 0.10 | 1.52671 | 1.55071 | 1.50471 | ||
341 | 2022.06.28 08:00 | close | 116 | 0.10 | 1.52397 | 1.55071 | 1.50471 | 18.49 | 12403.11 |
342 | 2022.06.28 08:00 | close | 115 | 0.10 | 1.52397 | 1.55257 | 1.50657 | 31.04 | 12434.15 |
343 | 2022.06.28 08:00 | close | 114 | 0.10 | 1.52397 | 1.55310 | 1.50710 | 34.92 | 12469.08 |
344 | 2022.06.28 08:00 | close | 113 | 0.10 | 1.52397 | 1.55128 | 1.50528 | 22.64 | 12491.72 |
345 | 2022.06.28 08:00 | close | 112 | 0.10 | 1.52397 | 1.54991 | 1.50391 | 13.40 | 12505.12 |
346 | 2022.06.28 08:00 | close | 111 | 0.10 | 1.52397 | 1.54973 | 1.50373 | 12.19 | 12517.31 |
347 | 2022.06.28 08:00 | close | 110 | 0.10 | 1.52397 | 1.54947 | 1.50347 | 10.43 | 12527.75 |
348 | 2022.06.28 08:00 | close | 109 | 0.10 | 1.52397 | 1.54549 | 1.49949 | -16.42 | 12511.33 |
349 | 2022.06.28 08:00 | buy | 117 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
350 | 2022.06.28 08:00 | modify | 117 | 0.10 | 1.52397 | 1.49997 | 1.54597 | ||
351 | 2022.06.28 12:00 | buy | 118 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
352 | 2022.06.28 12:00 | modify | 118 | 0.10 | 1.52290 | 1.49890 | 1.54490 | ||
353 | 2022.06.28 16:00 | buy | 119 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
354 | 2022.06.28 16:00 | modify | 119 | 0.10 | 1.52348 | 1.49948 | 1.54548 | ||
355 | 2022.06.28 20:00 | buy | 120 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
356 | 2022.06.28 20:00 | modify | 120 | 0.10 | 1.52397 | 1.49997 | 1.54597 | ||
357 | 2022.06.29 00:00 | buy | 121 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
358 | 2022.06.29 00:00 | modify | 121 | 0.10 | 1.52447 | 1.50047 | 1.54647 | ||
359 | 2022.06.29 04:00 | buy | 122 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
360 | 2022.06.29 04:00 | modify | 122 | 0.10 | 1.52492 | 1.50092 | 1.54692 | ||
361 | 2022.06.29 08:00 | buy | 123 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
362 | 2022.06.29 08:00 | modify | 123 | 0.10 | 1.52754 | 1.50354 | 1.54954 | ||
363 | 2022.06.29 12:00 | close | 123 | 0.10 | 1.52556 | 1.50354 | 1.54954 | -13.33 | 12498.00 |
364 | 2022.06.29 12:00 | close | 122 | 0.10 | 1.52556 | 1.50092 | 1.54692 | 4.31 | 12502.31 |
365 | 2022.06.29 12:00 | close | 121 | 0.10 | 1.52556 | 1.50047 | 1.54647 | 7.34 | 12509.65 |
366 | 2022.06.29 12:00 | close | 120 | 0.10 | 1.52556 | 1.49997 | 1.54597 | 10.06 | 12519.71 |
367 | 2022.06.29 12:00 | close | 119 | 0.10 | 1.52556 | 1.49948 | 1.54548 | 13.36 | 12533.06 |
368 | 2022.06.29 12:00 | close | 118 | 0.10 | 1.52556 | 1.49890 | 1.54490 | 17.27 | 12550.33 |
369 | 2022.06.29 12:00 | close | 117 | 0.10 | 1.52556 | 1.49997 | 1.54597 | 10.06 | 12560.39 |
370 | 2022.06.29 12:00 | sell | 124 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
371 | 2022.06.29 12:00 | modify | 124 | 0.10 | 1.52556 | 1.54956 | 1.50356 | ||
372 | 2022.06.29 16:00 | close | 124 | 0.10 | 1.52159 | 1.54956 | 1.50356 | 26.78 | 12587.17 |
373 | 2022.06.29 16:00 | buy | 125 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
374 | 2022.06.29 16:00 | modify | 125 | 0.10 | 1.52159 | 1.49759 | 1.54359 | ||
375 | 2022.06.29 20:00 | buy | 126 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
376 | 2022.06.29 20:00 | modify | 126 | 0.10 | 1.51878 | 1.49478 | 1.54078 | ||
377 | 2022.06.30 00:00 | buy | 127 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
378 | 2022.06.30 00:00 | modify | 127 | 0.10 | 1.51905 | 1.49505 | 1.54105 | ||
379 | 2022.06.30 04:00 | buy | 128 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
380 | 2022.06.30 04:00 | modify | 128 | 0.10 | 1.51703 | 1.49303 | 1.53903 | ||
381 | 2022.06.30 08:00 | buy | 129 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
382 | 2022.06.30 08:00 | modify | 129 | 0.10 | 1.51834 | 1.49434 | 1.54034 | ||
383 | 2022.06.30 12:00 | buy | 130 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
384 | 2022.06.30 12:00 | modify | 130 | 0.10 | 1.51086 | 1.48686 | 1.53286 | ||
385 | 2022.06.30 16:00 | buy | 131 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
386 | 2022.06.30 16:00 | modify | 131 | 0.10 | 1.51620 | 1.49220 | 1.53820 | ||
387 | 2022.06.30 20:00 | buy | 132 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
388 | 2022.06.30 20:00 | modify | 132 | 0.10 | 1.51809 | 1.49409 | 1.54009 | ||
389 | 2022.07.01 00:00 | buy | 133 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
390 | 2022.07.01 00:00 | modify | 133 | 0.10 | 1.51937 | 1.49537 | 1.54137 | ||
391 | 2022.07.01 04:00 | close | 133 | 0.10 | 1.53017 | 1.49537 | 1.54137 | 72.73 | 12659.90 |
392 | 2022.07.01 04:00 | close | 132 | 0.10 | 1.53017 | 1.49409 | 1.54009 | 80.70 | 12740.59 |
393 | 2022.07.01 04:00 | close | 131 | 0.10 | 1.53017 | 1.49220 | 1.53820 | 93.43 | 12834.02 |
394 | 2022.07.01 04:00 | close | 130 | 0.10 | 1.53017 | 1.48686 | 1.53286 | 129.40 | 12963.42 |
395 | 2022.07.01 04:00 | close | 129 | 0.10 | 1.53017 | 1.49434 | 1.54034 | 79.02 | 13042.43 |
396 | 2022.07.01 04:00 | close | 128 | 0.10 | 1.53017 | 1.49303 | 1.53903 | 87.84 | 13130.27 |
397 | 2022.07.01 04:00 | close | 127 | 0.10 | 1.53017 | 1.49505 | 1.54105 | 74.24 | 13204.51 |
398 | 2022.07.01 04:00 | close | 126 | 0.10 | 1.53017 | 1.49478 | 1.54078 | 74.10 | 13278.61 |
399 | 2022.07.01 04:00 | close | 125 | 0.10 | 1.53017 | 1.49759 | 1.54359 | 55.17 | 13333.77 |
400 | 2022.07.01 04:00 | sell | 134 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
401 | 2022.07.01 04:00 | modify | 134 | 0.10 | 1.53017 | 1.55417 | 1.50817 | ||
402 | 2022.07.01 08:00 | sell | 135 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
403 | 2022.07.01 08:00 | modify | 135 | 0.10 | 1.53642 | 1.56042 | 1.51442 | ||
404 | 2022.07.01 12:00 | sell | 136 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
405 | 2022.07.01 12:00 | modify | 136 | 0.10 | 1.53839 | 1.56239 | 1.51639 | ||
406 | 2022.07.01 16:00 | sell | 137 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
407 | 2022.07.01 16:00 | modify | 137 | 0.10 | 1.53288 | 1.55688 | 1.51088 | ||
408 | 2022.07.01 20:00 | sell | 138 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
409 | 2022.07.01 20:00 | modify | 138 | 0.10 | 1.52935 | 1.55335 | 1.50735 | ||
410 | 2022.07.04 00:00 | sell | 139 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
411 | 2022.07.04 00:00 | modify | 139 | 0.10 | 1.53113 | 1.55513 | 1.50913 | ||
412 | 2022.07.04 04:00 | sell | 140 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
413 | 2022.07.04 04:00 | modify | 140 | 0.10 | 1.53204 | 1.55604 | 1.51004 | ||
414 | 2022.07.04 08:00 | sell | 141 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
415 | 2022.07.04 08:00 | modify | 141 | 0.10 | 1.52007 | 1.54407 | 1.49807 | ||
416 | 2022.07.04 12:00 | close | 141 | 0.10 | 1.51980 | 1.54407 | 1.49807 | 1.82 | 13335.59 |
417 | 2022.07.04 12:00 | close | 140 | 0.10 | 1.51980 | 1.55604 | 1.51004 | 82.58 | 13418.17 |
418 | 2022.07.04 12:00 | close | 139 | 0.10 | 1.51980 | 1.55513 | 1.50913 | 76.44 | 13494.61 |
419 | 2022.07.04 12:00 | close | 138 | 0.10 | 1.51980 | 1.55335 | 1.50735 | 64.74 | 13559.36 |
420 | 2022.07.04 12:00 | close | 137 | 0.10 | 1.51980 | 1.55688 | 1.51088 | 88.55 | 13647.91 |
421 | 2022.07.04 12:00 | close | 136 | 0.10 | 1.51980 | 1.56239 | 1.51639 | 125.73 | 13773.64 |
422 | 2022.07.04 12:00 | close | 135 | 0.10 | 1.51980 | 1.56042 | 1.51442 | 112.44 | 13886.08 |
423 | 2022.07.04 12:00 | close | 134 | 0.10 | 1.51980 | 1.55417 | 1.50817 | 70.27 | 13956.36 |
424 | 2022.07.04 12:00 | buy | 142 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
425 | 2022.07.04 12:00 | modify | 142 | 0.10 | 1.51980 | 1.49580 | 1.54180 | ||
426 | 2022.07.04 16:00 | buy | 143 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
427 | 2022.07.04 16:00 | modify | 143 | 0.10 | 1.51980 | 1.49580 | 1.54180 | ||
428 | 2022.07.04 20:00 | buy | 144 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
429 | 2022.07.04 20:00 | modify | 144 | 0.10 | 1.51906 | 1.49506 | 1.54106 | ||
430 | 2022.07.05 00:00 | buy | 145 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
431 | 2022.07.05 00:00 | modify | 145 | 0.10 | 1.51858 | 1.49458 | 1.54058 | ||
432 | 2022.07.05 04:00 | buy | 146 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
433 | 2022.07.05 04:00 | modify | 146 | 0.10 | 1.51793 | 1.49393 | 1.53993 | ||
434 | 2022.07.05 08:00 | buy | 147 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
435 | 2022.07.05 08:00 | modify | 147 | 0.10 | 1.52221 | 1.49821 | 1.54421 | ||
436 | 2022.07.05 12:00 | buy | 148 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
437 | 2022.07.05 12:00 | modify | 148 | 0.10 | 1.51804 | 1.49404 | 1.54004 | ||
438 | 2022.07.05 16:00 | buy | 149 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
439 | 2022.07.05 16:00 | modify | 149 | 0.10 | 1.51435 | 1.49035 | 1.53635 | ||
440 | 2022.07.05 20:00 | buy | 150 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
441 | 2022.07.05 20:00 | modify | 150 | 0.10 | 1.51068 | 1.48668 | 1.53268 | ||
442 | 2022.07.06 00:00 | buy | 151 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
443 | 2022.07.06 00:00 | modify | 151 | 0.10 | 1.50994 | 1.48594 | 1.53194 | ||
444 | 2022.07.06 04:00 | buy | 152 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
445 | 2022.07.06 04:00 | modify | 152 | 0.10 | 1.50850 | 1.48450 | 1.53050 | ||
446 | 2022.07.06 08:00 | buy | 153 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
447 | 2022.07.06 08:00 | modify | 153 | 0.10 | 1.50663 | 1.48263 | 1.52863 | ||
448 | 2022.07.06 11:56 | s/l | 147 | 0.10 | 1.49821 | 1.49821 | 1.54421 | -162.29 | 13794.06 |
449 | 2022.07.06 12:00 | buy | 154 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
450 | 2022.07.06 12:00 | modify | 154 | 0.10 | 1.49847 | 1.47447 | 1.52047 | ||
451 | 2022.07.06 12:11 | s/l | 142 | 0.10 | 1.49580 | 1.49580 | 1.54180 | -162.95 | 13631.12 |
452 | 2022.07.06 12:11 | s/l | 143 | 0.10 | 1.49580 | 1.49580 | 1.54180 | -162.95 | 13468.17 |
453 | 2022.07.06 12:26 | s/l | 144 | 0.10 | 1.49506 | 1.49506 | 1.54106 | -162.95 | 13305.23 |
454 | 2022.07.06 12:27 | s/l | 145 | 0.10 | 1.49458 | 1.49458 | 1.54058 | -162.29 | 13142.93 |
455 | 2022.07.06 12:34 | s/l | 148 | 0.10 | 1.49404 | 1.49404 | 1.54004 | -162.29 | 12980.64 |
456 | 2022.07.06 12:34 | s/l | 146 | 0.10 | 1.49393 | 1.49393 | 1.53993 | -162.29 | 12818.35 |
457 | 2022.07.06 16:00 | buy | 155 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
458 | 2022.07.06 16:00 | modify | 155 | 0.10 | 1.50167 | 1.47767 | 1.52367 | ||
459 | 2022.07.06 20:00 | buy | 156 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
460 | 2022.07.06 20:00 | modify | 156 | 0.10 | 1.50131 | 1.47731 | 1.52331 | ||
461 | 2022.07.07 00:00 | buy | 157 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
462 | 2022.07.07 00:00 | modify | 157 | 0.10 | 1.50198 | 1.47798 | 1.52398 | ||
463 | 2022.07.07 04:00 | buy | 158 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
464 | 2022.07.07 04:00 | modify | 158 | 0.10 | 1.49752 | 1.47352 | 1.51952 | ||
465 | 2022.07.07 08:00 | buy | 159 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
466 | 2022.07.07 08:00 | modify | 159 | 0.10 | 1.49534 | 1.47134 | 1.51734 | ||
467 | 2022.07.07 10:37 | s/l | 149 | 0.10 | 1.49035 | 1.49035 | 1.53635 | -164.25 | 12654.09 |
468 | 2022.07.07 12:00 | buy | 160 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
469 | 2022.07.07 12:00 | modify | 160 | 0.10 | 1.49003 | 1.46603 | 1.51203 | ||
470 | 2022.07.07 16:00 | buy | 161 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
471 | 2022.07.07 16:00 | modify | 161 | 0.10 | 1.48842 | 1.46442 | 1.51042 | ||
472 | 2022.07.07 16:11 | s/l | 150 | 0.10 | 1.48668 | 1.48668 | 1.53268 | -164.25 | 12489.84 |
473 | 2022.07.07 16:16 | s/l | 151 | 0.10 | 1.48594 | 1.48594 | 1.53194 | -163.60 | 12326.24 |
474 | 2022.07.07 16:35 | s/l | 152 | 0.10 | 1.48450 | 1.48450 | 1.53050 | -163.60 | 12162.64 |
475 | 2022.07.07 20:00 | buy | 162 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
476 | 2022.07.07 20:00 | modify | 162 | 0.10 | 1.48612 | 1.46212 | 1.50812 | ||
477 | 2022.07.08 00:00 | buy | 163 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
478 | 2022.07.08 00:00 | modify | 163 | 0.10 | 1.48521 | 1.46121 | 1.50721 | ||
479 | 2022.07.08 04:00 | buy | 164 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
480 | 2022.07.08 04:00 | modify | 164 | 0.10 | 1.48793 | 1.46393 | 1.50993 | ||
481 | 2022.07.08 07:33 | s/l | 153 | 0.10 | 1.48263 | 1.48263 | 1.52863 | -164.25 | 11998.39 |
482 | 2022.07.08 08:00 | buy | 165 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
483 | 2022.07.08 08:00 | modify | 165 | 0.10 | 1.48291 | 1.45891 | 1.50491 | ||
484 | 2022.07.08 12:00 | buy | 166 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
485 | 2022.07.08 12:00 | modify | 166 | 0.10 | 1.48597 | 1.46197 | 1.50797 | ||
486 | 2022.07.08 16:00 | buy | 167 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
487 | 2022.07.08 16:00 | modify | 167 | 0.10 | 1.48426 | 1.46026 | 1.50626 | ||
488 | 2022.07.08 20:00 | buy | 168 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
489 | 2022.07.08 20:00 | modify | 168 | 0.10 | 1.48617 | 1.46217 | 1.50817 | ||
490 | 2022.07.11 00:00 | buy | 169 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
491 | 2022.07.11 00:00 | modify | 169 | 0.10 | 1.48563 | 1.46163 | 1.50763 | ||
492 | 2022.07.11 04:00 | buy | 170 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
493 | 2022.07.11 04:00 | modify | 170 | 0.10 | 1.48745 | 1.46345 | 1.50945 | ||
494 | 2022.07.11 08:00 | buy | 171 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
495 | 2022.07.11 08:00 | modify | 171 | 0.10 | 1.48634 | 1.46234 | 1.50834 | ||
496 | 2022.07.11 12:00 | buy | 172 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
497 | 2022.07.11 12:00 | modify | 172 | 0.10 | 1.49090 | 1.46690 | 1.51290 | ||
498 | 2022.07.11 16:00 | close | 172 | 0.10 | 1.49416 | 1.46690 | 1.51290 | 21.96 | 12020.35 |
499 | 2022.07.11 16:00 | close | 171 | 0.10 | 1.49416 | 1.46234 | 1.50834 | 52.67 | 12073.02 |
500 | 2022.07.11 16:00 | close | 170 | 0.10 | 1.49416 | 1.46345 | 1.50945 | 45.19 | 12118.21 |
501 | 2022.07.11 16:00 | close | 169 | 0.10 | 1.49416 | 1.46163 | 1.50763 | 57.45 | 12175.66 |
502 | 2022.07.11 16:00 | close | 168 | 0.10 | 1.49416 | 1.46217 | 1.50817 | 53.17 | 12228.83 |
503 | 2022.07.11 16:00 | close | 167 | 0.10 | 1.49416 | 1.46026 | 1.50626 | 66.03 | 12294.85 |
504 | 2022.07.11 16:00 | close | 166 | 0.10 | 1.49416 | 1.46197 | 1.50797 | 54.51 | 12349.36 |
505 | 2022.07.11 16:00 | close | 165 | 0.10 | 1.49416 | 1.45891 | 1.50491 | 75.12 | 12424.48 |
506 | 2022.07.11 16:00 | close | 164 | 0.10 | 1.49416 | 1.46393 | 1.50993 | 41.31 | 12465.78 |
507 | 2022.07.11 16:00 | close | 163 | 0.10 | 1.49416 | 1.46121 | 1.50721 | 59.63 | 12525.41 |
508 | 2022.07.11 16:00 | close | 162 | 0.10 | 1.49416 | 1.46212 | 1.50812 | 52.84 | 12578.26 |
509 | 2022.07.11 16:00 | close | 161 | 0.10 | 1.49416 | 1.46442 | 1.51042 | 37.35 | 12615.61 |
510 | 2022.07.11 16:00 | close | 160 | 0.10 | 1.49416 | 1.46603 | 1.51203 | 26.51 | 12642.12 |
511 | 2022.07.11 16:00 | close | 159 | 0.10 | 1.49416 | 1.47134 | 1.51734 | -9.25 | 12632.88 |
512 | 2022.07.11 16:00 | close | 158 | 0.10 | 1.49416 | 1.47352 | 1.51952 | -23.94 | 12608.94 |
513 | 2022.07.11 16:00 | close | 157 | 0.10 | 1.49416 | 1.47798 | 1.52398 | -53.98 | 12554.96 |
514 | 2022.07.11 16:00 | close | 156 | 0.10 | 1.49416 | 1.47731 | 1.52331 | -51.42 | 12503.55 |
515 | 2022.07.11 16:00 | close | 155 | 0.10 | 1.49416 | 1.47767 | 1.52367 | -53.85 | 12449.70 |
516 | 2022.07.11 16:00 | close | 154 | 0.10 | 1.49416 | 1.47447 | 1.52047 | -32.30 | 12417.41 |
517 | 2022.07.11 16:00 | sell | 173 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
518 | 2022.07.11 16:00 | modify | 173 | 0.10 | 1.49416 | 1.51816 | 1.47216 | ||
519 | 2022.07.11 20:00 | sell | 174 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
520 | 2022.07.11 20:00 | modify | 174 | 0.10 | 1.49119 | 1.51519 | 1.46919 | ||
521 | 2022.07.12 00:00 | sell | 175 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
522 | 2022.07.12 00:00 | modify | 175 | 0.10 | 1.49028 | 1.51428 | 1.46828 | ||
523 | 2022.07.12 04:00 | close | 175 | 0.10 | 1.48960 | 1.51428 | 1.46828 | 4.58 | 12421.99 |
524 | 2022.07.12 04:00 | close | 174 | 0.10 | 1.48960 | 1.51519 | 1.46919 | 11.03 | 12433.02 |
525 | 2022.07.12 04:00 | close | 173 | 0.10 | 1.48960 | 1.51816 | 1.47216 | 31.07 | 12464.09 |
526 | 2022.07.12 04:00 | buy | 176 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
527 | 2022.07.12 04:00 | modify | 176 | 0.10 | 1.48960 | 1.46560 | 1.51160 | ||
528 | 2022.07.12 08:00 | buy | 177 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
529 | 2022.07.12 08:00 | modify | 177 | 0.10 | 1.48925 | 1.46525 | 1.51125 | ||
530 | 2022.07.12 12:00 | close | 177 | 0.10 | 1.49067 | 1.46525 | 1.51125 | 9.56 | 12473.65 |
531 | 2022.07.12 12:00 | close | 176 | 0.10 | 1.49067 | 1.46560 | 1.51160 | 7.20 | 12480.85 |
532 | 2022.07.12 12:00 | sell | 178 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
533 | 2022.07.12 12:00 | modify | 178 | 0.10 | 1.49067 | 1.51467 | 1.46867 | ||
534 | 2022.07.12 16:00 | close | 178 | 0.10 | 1.48730 | 1.51467 | 1.46867 | 22.74 | 12503.59 |
535 | 2022.07.12 16:00 | buy | 179 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
536 | 2022.07.12 16:00 | modify | 179 | 0.10 | 1.48730 | 1.46330 | 1.50930 | ||
537 | 2022.07.12 20:00 | buy | 180 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
538 | 2022.07.12 20:00 | modify | 180 | 0.10 | 1.48431 | 1.46031 | 1.50631 | ||
539 | 2022.07.13 00:00 | buy | 181 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
540 | 2022.07.13 00:00 | modify | 181 | 0.10 | 1.48717 | 1.46317 | 1.50917 | ||
541 | 2022.07.13 04:00 | buy | 182 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
542 | 2022.07.13 04:00 | modify | 182 | 0.10 | 1.48256 | 1.45856 | 1.50456 | ||
543 | 2022.07.13 08:00 | buy | 183 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
544 | 2022.07.13 08:00 | modify | 183 | 0.10 | 1.48162 | 1.45762 | 1.50362 | ||
545 | 2022.07.13 12:00 | buy | 184 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
546 | 2022.07.13 12:00 | modify | 184 | 0.10 | 1.48217 | 1.45817 | 1.50417 | ||
547 | 2022.07.13 16:00 | close | 184 | 0.10 | 1.48570 | 1.45817 | 1.50417 | 23.78 | 12527.37 |
548 | 2022.07.13 16:00 | close | 183 | 0.10 | 1.48570 | 1.45762 | 1.50362 | 27.48 | 12554.85 |
549 | 2022.07.13 16:00 | close | 182 | 0.10 | 1.48570 | 1.45856 | 1.50456 | 21.15 | 12576.00 |
550 | 2022.07.13 16:00 | close | 181 | 0.10 | 1.48570 | 1.46317 | 1.50917 | -9.90 | 12566.10 |
551 | 2022.07.13 16:00 | close | 180 | 0.10 | 1.48570 | 1.46031 | 1.50631 | 8.71 | 12574.81 |
552 | 2022.07.13 16:00 | close | 179 | 0.10 | 1.48570 | 1.46330 | 1.50930 | -11.43 | 12563.38 |
553 | 2022.07.13 16:00 | sell | 185 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
554 | 2022.07.13 16:00 | modify | 185 | 0.10 | 1.48570 | 1.50970 | 1.46370 | ||
555 | 2022.07.13 20:00 | sell | 186 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
556 | 2022.07.13 20:00 | modify | 186 | 0.10 | 1.48769 | 1.51169 | 1.46569 | ||
557 | 2022.07.14 00:00 | sell | 187 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
558 | 2022.07.14 00:00 | modify | 187 | 0.10 | 1.49028 | 1.51428 | 1.46828 | ||
559 | 2022.07.14 04:00 | close | 187 | 0.10 | 1.48034 | 1.51428 | 1.46828 | 67.06 | 12630.44 |
560 | 2022.07.14 04:00 | close | 186 | 0.10 | 1.48034 | 1.51169 | 1.46569 | 50.53 | 12680.96 |
561 | 2022.07.14 04:00 | close | 185 | 0.10 | 1.48034 | 1.50970 | 1.46370 | 37.11 | 12718.07 |
562 | 2022.07.14 04:00 | buy | 188 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
563 | 2022.07.14 04:00 | modify | 188 | 0.10 | 1.48034 | 1.45634 | 1.50234 | ||
564 | 2022.07.14 08:00 | buy | 189 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
565 | 2022.07.14 08:00 | modify | 189 | 0.10 | 1.48292 | 1.45892 | 1.50492 | ||
566 | 2022.07.14 12:00 | close | 189 | 0.10 | 1.48958 | 1.45892 | 1.50492 | 44.85 | 12762.92 |
567 | 2022.07.14 12:00 | close | 188 | 0.10 | 1.48958 | 1.45634 | 1.50234 | 62.23 | 12825.15 |
568 | 2022.07.14 12:00 | sell | 190 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
569 | 2022.07.14 12:00 | modify | 190 | 0.10 | 1.48958 | 1.51358 | 1.46758 | ||
570 | 2022.07.14 16:00 | sell | 191 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
571 | 2022.07.14 16:00 | modify | 191 | 0.10 | 1.48721 | 1.51121 | 1.46521 | ||
572 | 2022.07.14 20:00 | sell | 192 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
573 | 2022.07.14 20:00 | modify | 192 | 0.10 | 1.48450 | 1.50850 | 1.46250 | ||
574 | 2022.07.15 00:00 | close | 192 | 0.10 | 1.48432 | 1.50850 | 1.46250 | 1.53 | 12826.68 |
575 | 2022.07.15 00:00 | close | 191 | 0.10 | 1.48432 | 1.51121 | 1.46521 | 19.81 | 12846.50 |
576 | 2022.07.15 00:00 | close | 190 | 0.10 | 1.48432 | 1.51358 | 1.46758 | 35.80 | 12882.30 |
577 | 2022.07.15 00:00 | buy | 193 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
578 | 2022.07.15 00:00 | modify | 193 | 0.10 | 1.48432 | 1.46032 | 1.50632 | ||
579 | 2022.07.15 04:00 | close | 193 | 0.10 | 1.48694 | 1.46032 | 1.50632 | 17.64 | 12899.94 |
580 | 2022.07.15 04:00 | sell | 194 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
581 | 2022.07.15 04:00 | modify | 194 | 0.10 | 1.48694 | 1.51094 | 1.46494 | ||
582 | 2022.07.15 08:00 | sell | 195 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
583 | 2022.07.15 08:00 | modify | 195 | 0.10 | 1.49037 | 1.51437 | 1.46837 | ||
584 | 2022.07.15 12:00 | sell | 196 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
585 | 2022.07.15 12:00 | modify | 196 | 0.10 | 1.48891 | 1.51291 | 1.46691 | ||
586 | 2022.07.15 16:00 | sell | 197 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
587 | 2022.07.15 16:00 | modify | 197 | 0.10 | 1.48544 | 1.50944 | 1.46344 | ||
588 | 2022.07.15 20:00 | sell | 198 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
589 | 2022.07.15 20:00 | modify | 198 | 0.10 | 1.48372 | 1.50772 | 1.46172 | ||
590 | 2022.07.18 00:00 | close | 198 | 0.10 | 1.48233 | 1.50772 | 1.46172 | 9.69 | 12909.63 |
591 | 2022.07.18 00:00 | close | 197 | 0.10 | 1.48233 | 1.50944 | 1.46344 | 21.29 | 12930.93 |
592 | 2022.07.18 00:00 | close | 196 | 0.10 | 1.48233 | 1.51291 | 1.46691 | 44.70 | 12975.63 |
593 | 2022.07.18 00:00 | close | 195 | 0.10 | 1.48233 | 1.51437 | 1.46837 | 54.55 | 13030.18 |
594 | 2022.07.18 00:00 | close | 194 | 0.10 | 1.48233 | 1.51094 | 1.46494 | 31.41 | 13061.59 |
595 | 2022.07.18 00:00 | buy | 199 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
596 | 2022.07.18 00:00 | modify | 199 | 0.10 | 1.48233 | 1.45833 | 1.50433 | ||
597 | 2022.07.18 04:00 | buy | 200 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
598 | 2022.07.18 04:00 | modify | 200 | 0.10 | 1.48424 | 1.46024 | 1.50624 | ||
599 | 2022.07.18 08:00 | close | 200 | 0.10 | 1.48518 | 1.46024 | 1.50624 | 6.33 | 13067.92 |
600 | 2022.07.18 08:00 | close | 199 | 0.10 | 1.48518 | 1.45833 | 1.50433 | 19.20 | 13087.12 |
601 | 2022.07.18 08:00 | sell | 201 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
602 | 2022.07.18 08:00 | modify | 201 | 0.10 | 1.48518 | 1.50918 | 1.46318 | ||
603 | 2022.07.18 12:00 | close | 201 | 0.10 | 1.48570 | 1.50918 | 1.46318 | -3.51 | 13083.61 |
604 | 2022.07.18 12:00 | buy | 202 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
605 | 2022.07.18 12:00 | modify | 202 | 0.10 | 1.48570 | 1.46170 | 1.50770 | ||
606 | 2022.07.18 16:00 | close | 202 | 0.10 | 1.48572 | 1.46170 | 1.50770 | 0.13 | 13083.74 |
607 | 2022.07.18 16:00 | sell | 203 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
608 | 2022.07.18 16:00 | modify | 203 | 0.10 | 1.48572 | 1.50972 | 1.46372 | ||
609 | 2022.07.18 20:00 | sell | 204 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
610 | 2022.07.18 20:00 | modify | 204 | 0.10 | 1.48877 | 1.51277 | 1.46677 | ||
611 | 2022.07.19 00:00 | sell | 205 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
612 | 2022.07.19 00:00 | modify | 205 | 0.10 | 1.48989 | 1.51389 | 1.46789 | ||
613 | 2022.07.19 04:00 | close | 205 | 0.10 | 1.48124 | 1.51389 | 1.46789 | 58.35 | 13142.09 |
614 | 2022.07.19 04:00 | close | 204 | 0.10 | 1.48124 | 1.51277 | 1.46677 | 51.11 | 13193.21 |
615 | 2022.07.19 04:00 | close | 203 | 0.10 | 1.48124 | 1.50972 | 1.46372 | 30.53 | 13223.74 |
616 | 2022.07.19 04:00 | buy | 206 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
617 | 2022.07.19 04:00 | modify | 206 | 0.10 | 1.48124 | 1.45724 | 1.50324 | ||
618 | 2022.07.19 08:00 | buy | 207 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
619 | 2022.07.19 08:00 | modify | 207 | 0.10 | 1.48900 | 1.46500 | 1.51100 | ||
620 | 2022.07.19 12:00 | buy | 208 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
621 | 2022.07.19 12:00 | modify | 208 | 0.10 | 1.48679 | 1.46279 | 1.50879 | ||
622 | 2022.07.19 16:00 | buy | 209 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
623 | 2022.07.19 16:00 | modify | 209 | 0.10 | 1.48352 | 1.45952 | 1.50552 | ||
624 | 2022.07.19 20:00 | buy | 210 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
625 | 2022.07.19 20:00 | modify | 210 | 0.10 | 1.48221 | 1.45821 | 1.50421 | ||
626 | 2022.07.20 00:00 | buy | 211 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
627 | 2022.07.20 00:00 | modify | 211 | 0.10 | 1.48398 | 1.45998 | 1.50598 | ||
628 | 2022.07.20 04:00 | buy | 212 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
629 | 2022.07.20 04:00 | modify | 212 | 0.10 | 1.48152 | 1.45752 | 1.50352 | ||
630 | 2022.07.20 08:00 | buy | 213 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
631 | 2022.07.20 08:00 | modify | 213 | 0.10 | 1.48081 | 1.45681 | 1.50281 | ||
632 | 2022.07.20 12:00 | buy | 214 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
633 | 2022.07.20 12:00 | modify | 214 | 0.10 | 1.47703 | 1.45303 | 1.49903 | ||
634 | 2022.07.20 16:00 | buy | 215 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
635 | 2022.07.20 16:00 | modify | 215 | 0.10 | 1.48149 | 1.45749 | 1.50349 | ||
636 | 2022.07.20 20:00 | buy | 216 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
637 | 2022.07.20 20:00 | modify | 216 | 0.10 | 1.47836 | 1.45436 | 1.50036 | ||
638 | 2022.07.21 00:00 | buy | 217 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
639 | 2022.07.21 00:00 | modify | 217 | 0.10 | 1.47922 | 1.45522 | 1.50122 | ||
640 | 2022.07.21 04:00 | close | 217 | 0.10 | 1.48144 | 1.45522 | 1.50122 | 14.95 | 13238.69 |
641 | 2022.07.21 04:00 | close | 216 | 0.10 | 1.48144 | 1.45436 | 1.50036 | 18.79 | 13257.48 |
642 | 2022.07.21 04:00 | close | 215 | 0.10 | 1.48144 | 1.45749 | 1.50349 | -2.30 | 13255.18 |
643 | 2022.07.21 04:00 | close | 214 | 0.10 | 1.48144 | 1.45303 | 1.49903 | 27.74 | 13282.92 |
644 | 2022.07.21 04:00 | close | 213 | 0.10 | 1.48144 | 1.45681 | 1.50281 | 2.28 | 13285.20 |
645 | 2022.07.21 04:00 | close | 212 | 0.10 | 1.48144 | 1.45752 | 1.50352 | -2.50 | 13282.70 |
646 | 2022.07.21 04:00 | close | 211 | 0.10 | 1.48144 | 1.45998 | 1.50598 | -19.07 | 13263.63 |
647 | 2022.07.21 04:00 | close | 210 | 0.10 | 1.48144 | 1.45821 | 1.50421 | -7.79 | 13255.84 |
648 | 2022.07.21 04:00 | close | 209 | 0.10 | 1.48144 | 1.45952 | 1.50552 | -16.62 | 13239.22 |
649 | 2022.07.21 04:00 | close | 208 | 0.10 | 1.48144 | 1.46279 | 1.50879 | -38.64 | 13200.58 |
650 | 2022.07.21 04:00 | close | 207 | 0.10 | 1.48144 | 1.46500 | 1.51100 | -53.53 | 13147.04 |
651 | 2022.07.21 04:00 | close | 206 | 0.10 | 1.48144 | 1.45724 | 1.50324 | -1.26 | 13145.78 |
652 | 2022.07.21 04:00 | sell | 218 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
653 | 2022.07.21 04:00 | modify | 218 | 0.10 | 1.48144 | 1.50544 | 1.45944 | ||
654 | 2022.07.21 08:00 | sell | 219 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
655 | 2022.07.21 08:00 | modify | 219 | 0.10 | 1.48299 | 1.50699 | 1.46099 | ||
656 | 2022.07.21 12:00 | sell | 220 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
657 | 2022.07.21 12:00 | modify | 220 | 0.10 | 1.48326 | 1.50726 | 1.46126 | ||
658 | 2022.07.21 16:00 | sell | 221 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
659 | 2022.07.21 16:00 | modify | 221 | 0.10 | 1.47877 | 1.50277 | 1.45677 | ||
660 | 2022.07.21 20:00 | sell | 222 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
661 | 2022.07.21 20:00 | modify | 222 | 0.10 | 1.47542 | 1.49942 | 1.45342 | ||
662 | 2022.07.22 00:00 | close | 222 | 0.10 | 1.47669 | 1.49942 | 1.45342 | -8.26 | 13137.52 |
663 | 2022.07.22 00:00 | close | 221 | 0.10 | 1.47669 | 1.50277 | 1.45677 | 14.34 | 13151.87 |
664 | 2022.07.22 00:00 | close | 220 | 0.10 | 1.47669 | 1.50726 | 1.46126 | 44.63 | 13196.50 |
665 | 2022.07.22 00:00 | close | 219 | 0.10 | 1.47669 | 1.50699 | 1.46099 | 42.81 | 13239.31 |
666 | 2022.07.22 00:00 | close | 218 | 0.10 | 1.47669 | 1.50544 | 1.45944 | 32.35 | 13271.66 |
667 | 2022.07.22 00:00 | buy | 223 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
668 | 2022.07.22 00:00 | modify | 223 | 0.10 | 1.47669 | 1.45269 | 1.49869 | ||
669 | 2022.07.22 04:00 | buy | 224 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
670 | 2022.07.22 04:00 | modify | 224 | 0.10 | 1.47459 | 1.45059 | 1.49659 | ||
671 | 2022.07.22 08:00 | buy | 225 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
672 | 2022.07.22 08:00 | modify | 225 | 0.10 | 1.46803 | 1.44403 | 1.49003 | ||
673 | 2022.07.22 12:00 | buy | 226 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
674 | 2022.07.22 12:00 | modify | 226 | 0.10 | 1.46653 | 1.44253 | 1.48853 | ||
675 | 2022.07.22 16:00 | buy | 227 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
676 | 2022.07.22 16:00 | modify | 227 | 0.10 | 1.47251 | 1.44851 | 1.49451 | ||
677 | 2022.07.22 20:00 | close | 227 | 0.10 | 1.47573 | 1.44851 | 1.49451 | 21.69 | 13293.35 |
678 | 2022.07.22 20:00 | close | 226 | 0.10 | 1.47573 | 1.44253 | 1.48853 | 61.96 | 13355.31 |
679 | 2022.07.22 20:00 | close | 225 | 0.10 | 1.47573 | 1.44403 | 1.49003 | 51.86 | 13407.17 |
680 | 2022.07.22 20:00 | close | 224 | 0.10 | 1.47573 | 1.45059 | 1.49659 | 7.68 | 13414.85 |
681 | 2022.07.22 20:00 | close | 223 | 0.10 | 1.47573 | 1.45269 | 1.49869 | -6.47 | 13408.38 |
682 | 2022.07.22 20:00 | sell | 228 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
683 | 2022.07.22 20:00 | modify | 228 | 0.10 | 1.47573 | 1.49973 | 1.45373 | ||
684 | 2022.07.25 00:00 | sell | 229 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
685 | 2022.07.25 00:00 | modify | 229 | 0.10 | 1.47723 | 1.50123 | 1.45523 | ||
686 | 2022.07.25 04:00 | sell | 230 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
687 | 2022.07.25 04:00 | modify | 230 | 0.10 | 1.47779 | 1.50179 | 1.45579 | ||
688 | 2022.07.25 08:00 | sell | 231 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
689 | 2022.07.25 08:00 | modify | 231 | 0.10 | 1.47266 | 1.49666 | 1.45066 | ||
690 | 2022.07.25 12:00 | close | 231 | 0.10 | 1.47156 | 1.49666 | 1.45066 | 7.42 | 13415.80 |
691 | 2022.07.25 12:00 | close | 230 | 0.10 | 1.47156 | 1.50179 | 1.45579 | 42.03 | 13457.83 |
692 | 2022.07.25 12:00 | close | 229 | 0.10 | 1.47156 | 1.50123 | 1.45523 | 38.25 | 13496.08 |
693 | 2022.07.25 12:00 | close | 228 | 0.10 | 1.47156 | 1.49973 | 1.45373 | 28.44 | 13524.53 |
694 | 2022.07.25 12:00 | buy | 232 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
695 | 2022.07.25 12:00 | modify | 232 | 0.10 | 1.47156 | 1.44756 | 1.49356 | ||
696 | 2022.07.25 16:00 | buy | 233 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
697 | 2022.07.25 16:00 | modify | 233 | 0.10 | 1.46864 | 1.44464 | 1.49064 | ||
698 | 2022.07.25 20:00 | buy | 234 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
699 | 2022.07.25 20:00 | modify | 234 | 0.10 | 1.46922 | 1.44522 | 1.49122 | ||
700 | 2022.07.26 00:00 | buy | 235 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
701 | 2022.07.26 00:00 | modify | 235 | 0.10 | 1.47117 | 1.44717 | 1.49317 | ||
702 | 2022.07.26 04:00 | buy | 236 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
703 | 2022.07.26 04:00 | modify | 236 | 0.10 | 1.47005 | 1.44605 | 1.49205 | ||
704 | 2022.07.26 08:00 | buy | 237 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
705 | 2022.07.26 08:00 | modify | 237 | 0.10 | 1.46764 | 1.44364 | 1.48964 | ||
706 | 2022.07.26 12:00 | buy | 238 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
707 | 2022.07.26 12:00 | modify | 238 | 0.10 | 1.46214 | 1.43814 | 1.48414 | ||
708 | 2022.07.26 16:00 | buy | 239 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
709 | 2022.07.26 16:00 | modify | 239 | 0.10 | 1.45824 | 1.43424 | 1.48024 | ||
710 | 2022.07.26 20:00 | buy | 240 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
711 | 2022.07.26 20:00 | modify | 240 | 0.10 | 1.45911 | 1.43511 | 1.48111 | ||
712 | 2022.07.27 00:00 | buy | 241 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
713 | 2022.07.27 00:00 | modify | 241 | 0.10 | 1.45853 | 1.43453 | 1.48053 | ||
714 | 2022.07.27 04:00 | buy | 242 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
715 | 2022.07.27 04:00 | modify | 242 | 0.10 | 1.46565 | 1.44165 | 1.48765 | ||
716 | 2022.07.27 08:00 | buy | 243 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
717 | 2022.07.27 08:00 | modify | 243 | 0.10 | 1.46207 | 1.43807 | 1.48407 | ||
718 | 2022.07.27 12:00 | buy | 244 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
719 | 2022.07.27 12:00 | modify | 244 | 0.10 | 1.46143 | 1.43743 | 1.48343 | ||
720 | 2022.07.27 16:00 | buy | 245 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
721 | 2022.07.27 16:00 | modify | 245 | 0.10 | 1.46081 | 1.43681 | 1.48281 | ||
722 | 2022.07.27 20:00 | buy | 246 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
723 | 2022.07.27 20:00 | modify | 246 | 0.10 | 1.45986 | 1.43586 | 1.48186 | ||
724 | 2022.07.28 00:00 | buy | 247 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
725 | 2022.07.28 00:00 | modify | 247 | 0.10 | 1.45964 | 1.43564 | 1.48164 | ||
726 | 2022.07.28 04:00 | buy | 248 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
727 | 2022.07.28 04:00 | modify | 248 | 0.10 | 1.45991 | 1.43591 | 1.48191 | ||
728 | 2022.07.28 08:00 | buy | 249 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
729 | 2022.07.28 08:00 | modify | 249 | 0.10 | 1.45923 | 1.43523 | 1.48123 | ||
730 | 2022.07.28 12:00 | buy | 250 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
731 | 2022.07.28 12:00 | modify | 250 | 0.10 | 1.45208 | 1.42808 | 1.47408 | ||
732 | 2022.07.28 16:00 | buy | 251 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
733 | 2022.07.28 16:00 | modify | 251 | 0.10 | 1.45824 | 1.43424 | 1.48024 | ||
734 | 2022.07.28 20:00 | buy | 252 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
735 | 2022.07.28 20:00 | modify | 252 | 0.10 | 1.45960 | 1.43560 | 1.48160 | ||
736 | 2022.07.29 00:00 | buy | 253 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
737 | 2022.07.29 00:00 | modify | 253 | 0.10 | 1.45684 | 1.43284 | 1.47884 | ||
738 | 2022.07.29 04:00 | buy | 254 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
739 | 2022.07.29 04:00 | modify | 254 | 0.10 | 1.45784 | 1.43384 | 1.47984 | ||
740 | 2022.07.29 08:00 | buy | 255 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
741 | 2022.07.29 08:00 | modify | 255 | 0.10 | 1.45763 | 1.43363 | 1.47963 | ||
742 | 2022.08.02 04:55 | t/p | 250 | 0.10 | 1.47408 | 1.42808 | 1.47408 | 146.21 | 13670.74 |
743 | 2022.08.02 08:00 | close | 255 | 0.10 | 1.47593 | 1.43363 | 1.47963 | 121.94 | 13792.68 |
744 | 2022.08.02 08:00 | close | 254 | 0.10 | 1.47593 | 1.43384 | 1.47984 | 120.53 | 13913.21 |
745 | 2022.08.02 08:00 | close | 253 | 0.10 | 1.47593 | 1.43284 | 1.47884 | 127.26 | 14040.48 |
746 | 2022.08.02 08:00 | close | 252 | 0.10 | 1.47593 | 1.43560 | 1.48160 | 108.02 | 14148.50 |
747 | 2022.08.02 08:00 | close | 251 | 0.10 | 1.47593 | 1.43424 | 1.48024 | 117.18 | 14265.68 |
748 | 2022.08.02 08:00 | close | 249 | 0.10 | 1.47593 | 1.43523 | 1.48123 | 110.52 | 14376.20 |
749 | 2022.08.02 08:00 | close | 248 | 0.10 | 1.47593 | 1.43591 | 1.48191 | 105.94 | 14482.14 |
750 | 2022.08.02 08:00 | close | 247 | 0.10 | 1.47593 | 1.43564 | 1.48164 | 107.75 | 14589.89 |
751 | 2022.08.02 08:00 | close | 246 | 0.10 | 1.47593 | 1.43586 | 1.48186 | 104.31 | 14694.20 |
752 | 2022.08.02 08:00 | close | 245 | 0.10 | 1.47593 | 1.43681 | 1.48281 | 97.91 | 14792.11 |
753 | 2022.08.02 08:00 | close | 244 | 0.10 | 1.47593 | 1.43743 | 1.48343 | 93.74 | 14885.86 |
754 | 2022.08.02 08:00 | close | 243 | 0.10 | 1.47593 | 1.43807 | 1.48407 | 89.43 | 14975.29 |
755 | 2022.08.02 08:00 | close | 242 | 0.10 | 1.47593 | 1.44165 | 1.48765 | 65.32 | 15040.61 |
756 | 2022.08.02 08:00 | close | 241 | 0.10 | 1.47593 | 1.43453 | 1.48053 | 113.27 | 15153.88 |
757 | 2022.08.02 08:00 | close | 240 | 0.10 | 1.47593 | 1.43511 | 1.48111 | 108.71 | 15262.59 |
758 | 2022.08.02 08:00 | close | 239 | 0.10 | 1.47593 | 1.43424 | 1.48024 | 114.57 | 15377.16 |
759 | 2022.08.02 08:00 | close | 238 | 0.10 | 1.47593 | 1.43814 | 1.48414 | 88.31 | 15465.47 |
760 | 2022.08.02 08:00 | close | 237 | 0.10 | 1.47593 | 1.44364 | 1.48964 | 51.26 | 15516.72 |
761 | 2022.08.02 08:00 | close | 236 | 0.10 | 1.47593 | 1.44605 | 1.49205 | 35.03 | 15551.75 |
762 | 2022.08.02 08:00 | close | 235 | 0.10 | 1.47593 | 1.44717 | 1.49317 | 27.49 | 15579.24 |
763 | 2022.08.02 08:00 | close | 234 | 0.10 | 1.47593 | 1.44522 | 1.49122 | 39.97 | 15619.21 |
764 | 2022.08.02 08:00 | close | 233 | 0.10 | 1.47593 | 1.44464 | 1.49064 | 43.88 | 15663.08 |
765 | 2022.08.02 08:00 | close | 232 | 0.10 | 1.47593 | 1.44756 | 1.49356 | 24.21 | 15687.29 |
766 | 2022.08.02 08:00 | sell | 256 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
767 | 2022.08.02 08:00 | modify | 256 | 0.10 | 1.47593 | 1.49993 | 1.45393 | ||
768 | 2022.08.02 12:00 | sell | 257 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
769 | 2022.08.02 12:00 | modify | 257 | 0.10 | 1.47406 | 1.49806 | 1.45206 | ||
770 | 2022.08.02 16:00 | sell | 258 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
771 | 2022.08.02 16:00 | modify | 258 | 0.10 | 1.46656 | 1.49056 | 1.44456 | ||
772 | 2022.08.02 20:00 | sell | 259 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
773 | 2022.08.02 20:00 | modify | 259 | 0.10 | 1.46886 | 1.49286 | 1.44686 | ||
774 | 2022.08.03 00:00 | sell | 260 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
775 | 2022.08.03 00:00 | modify | 260 | 0.10 | 1.47381 | 1.49781 | 1.45181 | ||
776 | 2022.08.03 04:00 | sell | 261 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
777 | 2022.08.03 04:00 | modify | 261 | 0.10 | 1.46986 | 1.49386 | 1.44786 | ||
778 | 2022.08.03 08:00 | sell | 262 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
779 | 2022.08.03 08:00 | modify | 262 | 0.10 | 1.46861 | 1.49261 | 1.44661 | ||
780 | 2022.08.03 12:00 | sell | 263 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
781 | 2022.08.03 12:00 | modify | 263 | 0.10 | 1.46702 | 1.49102 | 1.44502 | ||
782 | 2022.08.03 16:00 | close | 263 | 0.10 | 1.46429 | 1.49102 | 1.44502 | 18.42 | 15705.71 |
783 | 2022.08.03 16:00 | close | 262 | 0.10 | 1.46429 | 1.49261 | 1.44661 | 29.15 | 15734.86 |
784 | 2022.08.03 16:00 | close | 261 | 0.10 | 1.46429 | 1.49386 | 1.44786 | 37.58 | 15772.44 |
785 | 2022.08.03 16:00 | close | 260 | 0.10 | 1.46429 | 1.49781 | 1.45181 | 64.23 | 15836.67 |
786 | 2022.08.03 16:00 | close | 259 | 0.10 | 1.46429 | 1.49286 | 1.44686 | 31.14 | 15867.81 |
787 | 2022.08.03 16:00 | close | 258 | 0.10 | 1.46429 | 1.49056 | 1.44456 | 15.63 | 15883.44 |
788 | 2022.08.03 16:00 | close | 257 | 0.10 | 1.46429 | 1.49806 | 1.45206 | 66.23 | 15949.67 |
789 | 2022.08.03 16:00 | close | 256 | 0.10 | 1.46429 | 1.49993 | 1.45393 | 78.84 | 16028.52 |
790 | 2022.08.03 16:00 | buy | 264 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
791 | 2022.08.03 16:00 | modify | 264 | 0.10 | 1.46429 | 1.44029 | 1.48629 | ||
792 | 2022.08.03 20:00 | buy | 265 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
793 | 2022.08.03 20:00 | modify | 265 | 0.10 | 1.46363 | 1.43963 | 1.48563 | ||
794 | 2022.08.04 00:00 | buy | 266 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
795 | 2022.08.04 00:00 | modify | 266 | 0.10 | 1.46429 | 1.44029 | 1.48629 | ||
796 | 2022.08.04 04:00 | buy | 267 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
797 | 2022.08.04 04:00 | modify | 267 | 0.10 | 1.46158 | 1.43758 | 1.48358 | ||
798 | 2022.08.04 08:00 | buy | 268 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
799 | 2022.08.04 08:00 | modify | 268 | 0.10 | 1.46118 | 1.43718 | 1.48318 | ||
800 | 2022.08.04 12:00 | buy | 269 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
801 | 2022.08.04 12:00 | modify | 269 | 0.10 | 1.46116 | 1.43716 | 1.48316 | ||
802 | 2022.08.04 16:00 | buy | 270 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
803 | 2022.08.04 16:00 | modify | 270 | 0.10 | 1.46786 | 1.44386 | 1.48986 | ||
804 | 2022.08.04 20:00 | buy | 271 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
805 | 2022.08.04 20:00 | modify | 271 | 0.10 | 1.46915 | 1.44515 | 1.49115 | ||
806 | 2022.08.05 00:00 | close | 271 | 0.10 | 1.47220 | 1.44515 | 1.49115 | 19.89 | 16048.40 |
807 | 2022.08.05 00:00 | close | 270 | 0.10 | 1.47220 | 1.44386 | 1.48986 | 28.58 | 16076.98 |
808 | 2022.08.05 00:00 | close | 269 | 0.10 | 1.47220 | 1.43716 | 1.48316 | 73.71 | 16150.69 |
809 | 2022.08.05 00:00 | close | 268 | 0.10 | 1.47220 | 1.43718 | 1.48318 | 73.57 | 16224.25 |
810 | 2022.08.05 00:00 | close | 267 | 0.10 | 1.47220 | 1.43758 | 1.48358 | 70.88 | 16295.13 |
811 | 2022.08.05 00:00 | close | 266 | 0.10 | 1.47220 | 1.44029 | 1.48629 | 52.63 | 16347.76 |
812 | 2022.08.05 00:00 | close | 265 | 0.10 | 1.47220 | 1.43963 | 1.48563 | 55.11 | 16402.87 |
813 | 2022.08.05 00:00 | close | 264 | 0.10 | 1.47220 | 1.44029 | 1.48629 | 50.67 | 16453.53 |
814 | 2022.08.05 00:00 | sell | 272 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
815 | 2022.08.05 00:00 | modify | 272 | 0.10 | 1.47220 | 1.49620 | 1.45020 | ||
816 | 2022.08.05 04:00 | sell | 273 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
817 | 2022.08.05 04:00 | modify | 273 | 0.10 | 1.46984 | 1.49384 | 1.44784 | ||
818 | 2022.08.05 08:00 | close | 273 | 0.10 | 1.46955 | 1.49384 | 1.44784 | 1.96 | 16455.49 |
819 | 2022.08.05 08:00 | close | 272 | 0.10 | 1.46955 | 1.49620 | 1.45020 | 17.88 | 16473.37 |
820 | 2022.08.05 08:00 | buy | 274 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
821 | 2022.08.05 08:00 | modify | 274 | 0.10 | 1.46955 | 1.44555 | 1.49155 | ||
822 | 2022.08.05 12:00 | close | 274 | 0.10 | 1.47191 | 1.44555 | 1.49155 | 15.89 | 16489.26 |
823 | 2022.08.05 12:00 | sell | 275 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
824 | 2022.08.05 12:00 | modify | 275 | 0.10 | 1.47191 | 1.49591 | 1.44991 | ||
825 | 2022.08.05 16:00 | sell | 276 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
826 | 2022.08.05 16:00 | modify | 276 | 0.10 | 1.47372 | 1.49772 | 1.45172 | ||
827 | 2022.08.05 20:00 | sell | 277 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
828 | 2022.08.05 20:00 | modify | 277 | 0.10 | 1.47213 | 1.49613 | 1.45013 | ||
829 | 2022.08.08 00:00 | sell | 278 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
830 | 2022.08.08 00:00 | modify | 278 | 0.10 | 1.47336 | 1.49736 | 1.45136 | ||
831 | 2022.08.08 04:00 | sell | 279 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
832 | 2022.08.08 04:00 | modify | 279 | 0.10 | 1.47004 | 1.49404 | 1.44804 | ||
833 | 2022.08.08 08:00 | close | 279 | 0.10 | 1.46509 | 1.49404 | 1.44804 | 33.39 | 16522.65 |
834 | 2022.08.08 08:00 | close | 278 | 0.10 | 1.46509 | 1.49736 | 1.45136 | 55.79 | 16578.44 |
835 | 2022.08.08 08:00 | close | 277 | 0.10 | 1.46509 | 1.49613 | 1.45013 | 47.81 | 16626.26 |
836 | 2022.08.08 08:00 | close | 276 | 0.10 | 1.46509 | 1.49772 | 1.45172 | 58.53 | 16684.79 |
837 | 2022.08.08 08:00 | close | 275 | 0.10 | 1.46509 | 1.49591 | 1.44991 | 46.32 | 16731.11 |
838 | 2022.08.08 08:00 | buy | 280 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
839 | 2022.08.08 08:00 | modify | 280 | 0.10 | 1.46509 | 1.44109 | 1.48709 | ||
840 | 2022.08.08 12:00 | buy | 281 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
841 | 2022.08.08 12:00 | modify | 281 | 0.10 | 1.46233 | 1.43833 | 1.48433 | ||
842 | 2022.08.08 16:00 | buy | 282 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
843 | 2022.08.08 16:00 | modify | 282 | 0.10 | 1.46022 | 1.43622 | 1.48222 | ||
844 | 2022.08.08 20:00 | buy | 283 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
845 | 2022.08.08 20:00 | modify | 283 | 0.10 | 1.45984 | 1.43584 | 1.48184 | ||
846 | 2022.08.09 00:00 | buy | 284 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
847 | 2022.08.09 00:00 | modify | 284 | 0.10 | 1.45946 | 1.43546 | 1.48146 | ||
848 | 2022.08.09 04:00 | buy | 285 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
849 | 2022.08.09 04:00 | modify | 285 | 0.10 | 1.45914 | 1.43514 | 1.48114 | ||
850 | 2022.08.09 08:00 | buy | 286 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
851 | 2022.08.09 08:00 | modify | 286 | 0.10 | 1.46408 | 1.44008 | 1.48608 | ||
852 | 2022.08.09 12:00 | close | 286 | 0.10 | 1.46683 | 1.44008 | 1.48608 | 18.52 | 16749.63 |
853 | 2022.08.09 12:00 | close | 285 | 0.10 | 1.46683 | 1.43514 | 1.48114 | 51.79 | 16801.42 |
854 | 2022.08.09 12:00 | close | 284 | 0.10 | 1.46683 | 1.43546 | 1.48146 | 49.64 | 16851.06 |
855 | 2022.08.09 12:00 | close | 283 | 0.10 | 1.46683 | 1.43584 | 1.48184 | 46.43 | 16897.49 |
856 | 2022.08.09 12:00 | close | 282 | 0.10 | 1.46683 | 1.43622 | 1.48222 | 43.87 | 16941.35 |
857 | 2022.08.09 12:00 | close | 281 | 0.10 | 1.46683 | 1.43833 | 1.48433 | 29.66 | 16971.01 |
858 | 2022.08.09 12:00 | close | 280 | 0.10 | 1.46683 | 1.44109 | 1.48709 | 11.07 | 16982.08 |
859 | 2022.08.09 12:00 | sell | 287 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
860 | 2022.08.09 12:00 | modify | 287 | 0.10 | 1.46683 | 1.49083 | 1.44483 | ||
861 | 2022.08.09 16:00 | sell | 288 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
862 | 2022.08.09 16:00 | modify | 288 | 0.10 | 1.46651 | 1.49051 | 1.44451 | ||
863 | 2022.08.09 20:00 | sell | 289 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
864 | 2022.08.09 20:00 | modify | 289 | 0.10 | 1.46660 | 1.49060 | 1.44460 | ||
865 | 2022.08.10 00:00 | close | 289 | 0.10 | 1.46807 | 1.49060 | 1.44460 | -9.60 | 16972.48 |
866 | 2022.08.10 00:00 | close | 288 | 0.10 | 1.46807 | 1.49051 | 1.44451 | -10.21 | 16962.27 |
867 | 2022.08.10 00:00 | close | 287 | 0.10 | 1.46807 | 1.49083 | 1.44483 | -8.05 | 16954.23 |
868 | 2022.08.10 00:00 | buy | 290 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
869 | 2022.08.10 00:00 | modify | 290 | 0.10 | 1.46807 | 1.44407 | 1.49007 | ||
870 | 2022.08.10 04:00 | close | 290 | 0.10 | 1.46748 | 1.44407 | 1.49007 | -3.97 | 16950.26 |
871 | 2022.08.10 04:00 | sell | 291 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
872 | 2022.08.10 04:00 | modify | 291 | 0.10 | 1.46748 | 1.49148 | 1.44548 | ||
873 | 2022.08.10 08:00 | sell | 292 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
874 | 2022.08.10 08:00 | modify | 292 | 0.10 | 1.46586 | 1.48986 | 1.44386 | ||
875 | 2022.08.10 12:00 | sell | 293 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
876 | 2022.08.10 12:00 | modify | 293 | 0.10 | 1.46888 | 1.49288 | 1.44688 | ||
877 | 2022.08.10 16:00 | close | 293 | 0.10 | 1.45623 | 1.49288 | 1.44688 | 85.34 | 17035.60 |
878 | 2022.08.10 16:00 | close | 292 | 0.10 | 1.45623 | 1.48986 | 1.44386 | 64.96 | 17100.56 |
879 | 2022.08.10 16:00 | close | 291 | 0.10 | 1.45623 | 1.49148 | 1.44548 | 75.89 | 17176.45 |
880 | 2022.08.10 16:00 | buy | 294 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
881 | 2022.08.10 16:00 | modify | 294 | 0.10 | 1.45623 | 1.43223 | 1.47823 | ||
882 | 2022.08.10 20:00 | buy | 295 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
883 | 2022.08.10 20:00 | modify | 295 | 0.10 | 1.45539 | 1.43139 | 1.47739 | ||
884 | 2022.08.11 00:00 | buy | 296 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
885 | 2022.08.11 00:00 | modify | 296 | 0.10 | 1.45454 | 1.43054 | 1.47654 | ||
886 | 2022.08.11 04:00 | buy | 297 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
887 | 2022.08.11 04:00 | modify | 297 | 0.10 | 1.45522 | 1.43122 | 1.47722 | ||
888 | 2022.08.11 08:00 | buy | 298 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
889 | 2022.08.11 08:00 | modify | 298 | 0.10 | 1.45475 | 1.43075 | 1.47675 | ||
890 | 2022.08.11 12:00 | buy | 299 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
891 | 2022.08.11 12:00 | modify | 299 | 0.10 | 1.45277 | 1.42877 | 1.47477 | ||
892 | 2022.08.11 16:00 | buy | 300 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
893 | 2022.08.11 16:00 | modify | 300 | 0.10 | 1.45268 | 1.42868 | 1.47468 | ||
894 | 2022.08.11 20:00 | buy | 301 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
895 | 2022.08.11 20:00 | modify | 301 | 0.10 | 1.45338 | 1.42938 | 1.47538 | ||
896 | 2022.08.12 00:00 | buy | 302 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
897 | 2022.08.12 00:00 | modify | 302 | 0.10 | 1.45353 | 1.42953 | 1.47553 | ||
898 | 2022.08.12 04:00 | buy | 303 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
899 | 2022.08.12 04:00 | modify | 303 | 0.10 | 1.45031 | 1.42631 | 1.47231 | ||
900 | 2022.08.12 08:00 | buy | 304 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
901 | 2022.08.12 08:00 | modify | 304 | 0.10 | 1.44516 | 1.42116 | 1.46716 | ||
902 | 2022.08.12 12:00 | buy | 305 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
903 | 2022.08.12 12:00 | modify | 305 | 0.10 | 1.45073 | 1.42673 | 1.47273 | ||
904 | 2022.08.12 16:00 | buy | 306 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
905 | 2022.08.12 16:00 | modify | 306 | 0.10 | 1.44363 | 1.41963 | 1.46563 | ||
906 | 2022.08.12 20:00 | buy | 307 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
907 | 2022.08.12 20:00 | modify | 307 | 0.10 | 1.44044 | 1.41644 | 1.46244 | ||
908 | 2022.08.15 00:00 | buy | 308 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
909 | 2022.08.15 00:00 | modify | 308 | 0.10 | 1.44122 | 1.41722 | 1.46322 | ||
910 | 2022.08.15 04:00 | buy | 309 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
911 | 2022.08.15 04:00 | modify | 309 | 0.10 | 1.44308 | 1.41908 | 1.46508 | ||
912 | 2022.08.15 08:00 | close | 309 | 0.10 | 1.44898 | 1.41908 | 1.46508 | 39.74 | 17216.19 |
913 | 2022.08.15 08:00 | close | 308 | 0.10 | 1.44898 | 1.41722 | 1.46322 | 52.26 | 17268.45 |
914 | 2022.08.15 08:00 | close | 307 | 0.10 | 1.44898 | 1.41644 | 1.46244 | 56.87 | 17325.31 |
915 | 2022.08.15 08:00 | close | 306 | 0.10 | 1.44898 | 1.41963 | 1.46563 | 35.38 | 17360.69 |
916 | 2022.08.15 08:00 | close | 305 | 0.10 | 1.44898 | 1.42673 | 1.47273 | -12.44 | 17348.25 |
917 | 2022.08.15 08:00 | close | 304 | 0.10 | 1.44898 | 1.42116 | 1.46716 | 25.08 | 17373.32 |
918 | 2022.08.15 08:00 | close | 303 | 0.10 | 1.44898 | 1.42631 | 1.47231 | -9.61 | 17363.71 |
919 | 2022.08.15 08:00 | close | 302 | 0.10 | 1.44898 | 1.42953 | 1.47553 | -31.29 | 17332.42 |
920 | 2022.08.15 08:00 | close | 301 | 0.10 | 1.44898 | 1.42938 | 1.47538 | -30.94 | 17301.48 |
921 | 2022.08.15 08:00 | close | 300 | 0.10 | 1.44898 | 1.42868 | 1.47468 | -26.23 | 17275.26 |
922 | 2022.08.15 08:00 | close | 299 | 0.10 | 1.44898 | 1.42877 | 1.47477 | -26.84 | 17248.42 |
923 | 2022.08.15 08:00 | close | 298 | 0.10 | 1.44898 | 1.43075 | 1.47675 | -40.17 | 17208.25 |
924 | 2022.08.15 08:00 | close | 297 | 0.10 | 1.44898 | 1.43122 | 1.47722 | -43.34 | 17164.92 |
925 | 2022.08.15 08:00 | close | 296 | 0.10 | 1.44898 | 1.43054 | 1.47654 | -38.76 | 17126.16 |
926 | 2022.08.15 08:00 | close | 295 | 0.10 | 1.44898 | 1.43139 | 1.47739 | -46.44 | 17079.73 |
927 | 2022.08.15 08:00 | close | 294 | 0.10 | 1.44898 | 1.43223 | 1.47823 | -52.10 | 17027.63 |
928 | 2022.08.15 08:00 | sell | 310 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
929 | 2022.08.15 08:00 | modify | 310 | 0.10 | 1.44898 | 1.47298 | 1.42698 | ||
930 | 2022.08.15 12:00 | sell | 311 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
931 | 2022.08.15 12:00 | modify | 311 | 0.10 | 1.45061 | 1.47461 | 1.42861 | ||
932 | 2022.08.15 16:00 | sell | 312 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
933 | 2022.08.15 16:00 | modify | 312 | 0.10 | 1.44563 | 1.46963 | 1.42363 | ||
934 | 2022.08.15 20:00 | sell | 313 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
935 | 2022.08.15 20:00 | modify | 313 | 0.10 | 1.44645 | 1.47045 | 1.42445 | ||
936 | 2022.08.16 00:00 | sell | 314 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
937 | 2022.08.16 00:00 | modify | 314 | 0.10 | 1.44751 | 1.47151 | 1.42551 | ||
938 | 2022.08.16 04:00 | sell | 315 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
939 | 2022.08.16 04:00 | modify | 315 | 0.10 | 1.44692 | 1.47092 | 1.42492 | ||
940 | 2022.08.16 08:00 | sell | 316 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
941 | 2022.08.16 08:00 | modify | 316 | 0.10 | 1.44825 | 1.47225 | 1.42625 | ||
942 | 2022.08.16 12:00 | sell | 317 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
943 | 2022.08.16 12:00 | modify | 317 | 0.10 | 1.44702 | 1.47102 | 1.42502 | ||
944 | 2022.08.16 16:00 | sell | 318 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
945 | 2022.08.16 16:00 | modify | 318 | 0.10 | 1.45108 | 1.47508 | 1.42908 | ||
946 | 2022.08.16 20:00 | sell | 319 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
947 | 2022.08.16 20:00 | modify | 319 | 0.10 | 1.44770 | 1.47170 | 1.42570 | ||
948 | 2022.08.17 00:00 | sell | 320 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
949 | 2022.08.17 00:00 | modify | 320 | 0.10 | 1.44858 | 1.47258 | 1.42658 | ||
950 | 2022.08.17 04:00 | sell | 321 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
951 | 2022.08.17 04:00 | modify | 321 | 0.10 | 1.45290 | 1.47690 | 1.43090 | ||
952 | 2022.08.17 08:00 | sell | 322 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
953 | 2022.08.17 08:00 | modify | 322 | 0.10 | 1.45695 | 1.48095 | 1.43495 | ||
954 | 2022.08.17 12:00 | sell | 323 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
955 | 2022.08.17 12:00 | modify | 323 | 0.10 | 1.46541 | 1.48941 | 1.44341 | ||
956 | 2022.08.17 14:12 | s/l | 312 | 0.10 | 1.46963 | 1.46963 | 1.42363 | -161.29 | 16866.33 |
957 | 2022.08.17 14:52 | s/l | 313 | 0.10 | 1.47045 | 1.47045 | 1.42445 | -161.29 | 16705.04 |
958 | 2022.08.17 14:54 | s/l | 315 | 0.10 | 1.47092 | 1.47092 | 1.42492 | -161.60 | 16543.44 |
959 | 2022.08.17 16:00 | sell | 324 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
960 | 2022.08.17 16:00 | modify | 324 | 0.10 | 1.46973 | 1.49373 | 1.44773 | ||
961 | 2022.08.17 20:00 | sell | 325 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
962 | 2022.08.17 20:00 | modify | 325 | 0.10 | 1.46756 | 1.49156 | 1.44556 | ||
963 | 2022.08.18 00:00 | sell | 326 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
964 | 2022.08.18 00:00 | modify | 326 | 0.10 | 1.46818 | 1.49218 | 1.44618 | ||
965 | 2022.08.18 04:00 | sell | 327 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
966 | 2022.08.18 04:00 | modify | 327 | 0.10 | 1.46947 | 1.49347 | 1.44747 | ||
967 | 2022.08.18 06:38 | s/l | 317 | 0.10 | 1.47102 | 1.47102 | 1.42502 | -160.67 | 16382.77 |
968 | 2022.08.18 06:41 | s/l | 314 | 0.10 | 1.47151 | 1.47151 | 1.42551 | -160.66 | 16222.11 |
969 | 2022.08.18 06:51 | s/l | 319 | 0.10 | 1.47170 | 1.47170 | 1.42570 | -160.66 | 16061.45 |
970 | 2022.08.18 08:00 | sell | 328 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
971 | 2022.08.18 08:00 | modify | 328 | 0.10 | 1.46794 | 1.49194 | 1.44594 | ||
972 | 2022.08.18 12:00 | sell | 329 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
973 | 2022.08.18 12:00 | modify | 329 | 0.10 | 1.46182 | 1.48582 | 1.43982 | ||
974 | 2022.08.18 16:00 | sell | 330 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
975 | 2022.08.18 16:00 | modify | 330 | 0.10 | 1.45938 | 1.48338 | 1.43738 | ||
976 | 2022.08.18 20:00 | sell | 331 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
977 | 2022.08.18 20:00 | modify | 331 | 0.10 | 1.45835 | 1.48235 | 1.43635 | ||
978 | 2022.08.19 00:00 | sell | 332 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
979 | 2022.08.19 00:00 | modify | 332 | 0.10 | 1.45963 | 1.48363 | 1.43763 | ||
980 | 2022.08.19 04:00 | sell | 333 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
981 | 2022.08.19 04:00 | modify | 333 | 0.10 | 1.45766 | 1.48166 | 1.43566 | ||
982 | 2022.08.19 08:00 | sell | 334 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
983 | 2022.08.19 08:00 | modify | 334 | 0.10 | 1.46010 | 1.48410 | 1.43810 | ||
984 | 2022.08.19 12:00 | sell | 335 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
985 | 2022.08.19 12:00 | modify | 335 | 0.10 | 1.45824 | 1.48224 | 1.43624 | ||
986 | 2022.08.19 16:00 | sell | 336 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
987 | 2022.08.19 16:00 | modify | 336 | 0.10 | 1.46119 | 1.48519 | 1.43919 | ||
988 | 2022.08.19 20:00 | sell | 337 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
989 | 2022.08.19 20:00 | modify | 337 | 0.10 | 1.46013 | 1.48413 | 1.43813 | ||
990 | 2022.08.22 00:00 | sell | 338 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
991 | 2022.08.22 00:00 | modify | 338 | 0.10 | 1.45920 | 1.48320 | 1.43720 | ||
992 | 2022.08.22 04:00 | close | 338 | 0.10 | 1.45561 | 1.48320 | 1.43720 | 24.22 | 16085.67 |
993 | 2022.08.22 04:00 | close | 337 | 0.10 | 1.45561 | 1.48413 | 1.43813 | 30.81 | 16116.49 |
994 | 2022.08.22 04:00 | close | 336 | 0.10 | 1.45561 | 1.48519 | 1.43919 | 37.96 | 16154.45 |
995 | 2022.08.22 04:00 | close | 335 | 0.10 | 1.45561 | 1.48224 | 1.43624 | 18.06 | 16172.51 |
996 | 2022.08.22 04:00 | close | 334 | 0.10 | 1.45561 | 1.48410 | 1.43810 | 30.60 | 16203.11 |
997 | 2022.08.22 04:00 | close | 333 | 0.10 | 1.45561 | 1.48166 | 1.43566 | 14.14 | 16217.26 |
998 | 2022.08.22 04:00 | close | 332 | 0.10 | 1.45561 | 1.48363 | 1.43763 | 27.43 | 16244.69 |
999 | 2022.08.22 04:00 | close | 331 | 0.10 | 1.45561 | 1.48235 | 1.43635 | 19.12 | 16263.80 |
1000 | 2022.08.22 04:00 | close | 330 | 0.10 | 1.45561 | 1.48338 | 1.43738 | 26.07 | 16289.87 |
1001 | 2022.08.22 04:00 | close | 329 | 0.10 | 1.45561 | 1.48582 | 1.43982 | 42.53 | 16332.39 |
1002 | 2022.08.22 04:00 | close | 328 | 0.10 | 1.45561 | 1.49194 | 1.44594 | 83.82 | 16416.21 |
1003 | 2022.08.22 04:00 | close | 327 | 0.10 | 1.45561 | 1.49347 | 1.44747 | 94.14 | 16510.34 |
1004 | 2022.08.22 04:00 | close | 326 | 0.10 | 1.45561 | 1.49218 | 1.44618 | 85.44 | 16595.78 |
1005 | 2022.08.22 04:00 | close | 325 | 0.10 | 1.45561 | 1.49156 | 1.44556 | 82.18 | 16677.96 |
1006 | 2022.08.22 04:00 | close | 324 | 0.10 | 1.45561 | 1.49373 | 1.44773 | 96.82 | 16774.78 |
1007 | 2022.08.22 04:00 | close | 323 | 0.10 | 1.45561 | 1.48941 | 1.44341 | 67.68 | 16842.47 |
1008 | 2022.08.22 04:00 | close | 322 | 0.10 | 1.45561 | 1.48095 | 1.43495 | 10.60 | 16853.07 |
1009 | 2022.08.22 04:00 | close | 321 | 0.10 | 1.45561 | 1.47690 | 1.43090 | -16.72 | 16836.35 |
1010 | 2022.08.22 04:00 | close | 320 | 0.10 | 1.45561 | 1.47258 | 1.42658 | -45.87 | 16790.48 |
1011 | 2022.08.22 04:00 | close | 318 | 0.10 | 1.45561 | 1.47508 | 1.42908 | -28.68 | 16761.80 |
1012 | 2022.08.22 04:00 | close | 316 | 0.10 | 1.45561 | 1.47225 | 1.42625 | -47.77 | 16714.02 |
1013 | 2022.08.22 04:00 | close | 311 | 0.10 | 1.45561 | 1.47461 | 1.42861 | -31.54 | 16682.48 |
1014 | 2022.08.22 04:00 | close | 310 | 0.10 | 1.45561 | 1.47298 | 1.42698 | -42.54 | 16639.94 |
1015 | 2022.08.22 04:00 | buy | 339 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
1016 | 2022.08.22 04:00 | modify | 339 | 0.10 | 1.45561 | 1.43161 | 1.47761 | ||
1017 | 2022.08.22 08:00 | buy | 340 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
1018 | 2022.08.22 08:00 | modify | 340 | 0.10 | 1.45254 | 1.42854 | 1.47454 | ||
1019 | 2022.08.22 12:00 | buy | 341 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
1020 | 2022.08.22 12:00 | modify | 341 | 0.10 | 1.44769 | 1.42369 | 1.46969 | ||
1021 | 2022.08.22 16:00 | buy | 342 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1022 | 2022.08.22 16:00 | modify | 342 | 0.10 | 1.44630 | 1.42230 | 1.46830 | ||
1023 | 2022.08.22 20:00 | buy | 343 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
1024 | 2022.08.22 20:00 | modify | 343 | 0.10 | 1.44584 | 1.42184 | 1.46784 | ||
1025 | 2022.08.23 00:00 | buy | 344 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
1026 | 2022.08.23 00:00 | modify | 344 | 0.10 | 1.44511 | 1.42111 | 1.46711 | ||
1027 | 2022.08.23 04:00 | buy | 345 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
1028 | 2022.08.23 04:00 | modify | 345 | 0.10 | 1.44147 | 1.41747 | 1.46347 | ||
1029 | 2022.08.23 08:00 | buy | 346 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
1030 | 2022.08.23 08:00 | modify | 346 | 0.10 | 1.44365 | 1.41965 | 1.46565 | ||
1031 | 2022.08.23 12:00 | buy | 347 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
1032 | 2022.08.23 12:00 | modify | 347 | 0.10 | 1.44364 | 1.41964 | 1.46564 | ||
1033 | 2022.08.23 16:00 | buy | 348 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
1034 | 2022.08.23 16:00 | modify | 348 | 0.10 | 1.43701 | 1.41301 | 1.45901 | ||
1035 | 2022.08.23 20:00 | buy | 349 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
1036 | 2022.08.23 20:00 | modify | 349 | 0.10 | 1.43883 | 1.41483 | 1.46083 | ||
1037 | 2022.08.24 00:00 | buy | 350 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
1038 | 2022.08.24 00:00 | modify | 350 | 0.10 | 1.44021 | 1.41621 | 1.46221 | ||
1039 | 2022.08.24 04:00 | buy | 351 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1040 | 2022.08.24 04:00 | modify | 351 | 0.10 | 1.44155 | 1.41755 | 1.46355 | ||
1041 | 2022.08.24 08:00 | buy | 352 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1042 | 2022.08.24 08:00 | modify | 352 | 0.10 | 1.43809 | 1.41409 | 1.46009 | ||
1043 | 2022.08.24 12:00 | buy | 353 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1044 | 2022.08.24 12:00 | modify | 353 | 0.10 | 1.43943 | 1.41543 | 1.46143 | ||
1045 | 2022.08.24 16:00 | buy | 354 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
1046 | 2022.08.24 16:00 | modify | 354 | 0.10 | 1.44226 | 1.41826 | 1.46426 | ||
1047 | 2022.08.24 20:00 | buy | 355 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
1048 | 2022.08.24 20:00 | modify | 355 | 0.10 | 1.44312 | 1.41912 | 1.46512 | ||
1049 | 2022.08.25 00:00 | close | 355 | 0.10 | 1.44326 | 1.41912 | 1.46512 | -1.01 | 16638.93 |
1050 | 2022.08.25 00:00 | close | 354 | 0.10 | 1.44326 | 1.41826 | 1.46426 | 4.78 | 16643.71 |
1051 | 2022.08.25 00:00 | close | 353 | 0.10 | 1.44326 | 1.41543 | 1.46143 | 23.84 | 16667.55 |
1052 | 2022.08.25 00:00 | close | 352 | 0.10 | 1.44326 | 1.41409 | 1.46009 | 32.86 | 16700.41 |
1053 | 2022.08.25 00:00 | close | 351 | 0.10 | 1.44326 | 1.41755 | 1.46355 | 9.56 | 16709.97 |
1054 | 2022.08.25 00:00 | close | 350 | 0.10 | 1.44326 | 1.41621 | 1.46221 | 18.59 | 16728.56 |
1055 | 2022.08.25 00:00 | close | 349 | 0.10 | 1.44326 | 1.41483 | 1.46083 | 27.23 | 16755.79 |
1056 | 2022.08.25 00:00 | close | 348 | 0.10 | 1.44326 | 1.41301 | 1.45901 | 39.49 | 16795.28 |
1057 | 2022.08.25 00:00 | close | 347 | 0.10 | 1.44326 | 1.41964 | 1.46564 | -5.17 | 16790.11 |
1058 | 2022.08.25 00:00 | close | 346 | 0.10 | 1.44326 | 1.41965 | 1.46565 | -5.23 | 16784.87 |
1059 | 2022.08.25 00:00 | close | 345 | 0.10 | 1.44326 | 1.41747 | 1.46347 | 9.45 | 16794.32 |
1060 | 2022.08.25 00:00 | close | 344 | 0.10 | 1.44326 | 1.42111 | 1.46711 | -15.07 | 16779.25 |
1061 | 2022.08.25 00:00 | close | 343 | 0.10 | 1.44326 | 1.42184 | 1.46784 | -20.64 | 16758.61 |
1062 | 2022.08.25 00:00 | close | 342 | 0.10 | 1.44326 | 1.42230 | 1.46830 | -23.74 | 16734.88 |
1063 | 2022.08.25 00:00 | close | 341 | 0.10 | 1.44326 | 1.42369 | 1.46969 | -33.10 | 16701.78 |
1064 | 2022.08.25 00:00 | close | 340 | 0.10 | 1.44326 | 1.42854 | 1.47454 | -65.77 | 16636.02 |
1065 | 2022.08.25 00:00 | close | 339 | 0.10 | 1.44326 | 1.43161 | 1.47761 | -86.44 | 16549.58 |
1066 | 2022.08.25 00:00 | sell | 356 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
1067 | 2022.08.25 00:00 | modify | 356 | 0.10 | 1.44326 | 1.46726 | 1.42126 | ||
1068 | 2022.08.25 04:00 | close | 356 | 0.10 | 1.43780 | 1.46726 | 1.42126 | 36.83 | 16586.41 |
1069 | 2022.08.25 04:00 | buy | 357 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1070 | 2022.08.25 04:00 | modify | 357 | 0.10 | 1.43780 | 1.41380 | 1.45980 | ||
1071 | 2022.08.25 08:00 | buy | 358 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
1072 | 2022.08.25 08:00 | modify | 358 | 0.10 | 1.43313 | 1.40913 | 1.45513 | ||
1073 | 2022.08.25 12:00 | buy | 359 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
1074 | 2022.08.25 12:00 | modify | 359 | 0.10 | 1.43118 | 1.40718 | 1.45318 | ||
1075 | 2022.08.25 16:00 | buy | 360 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
1076 | 2022.08.25 16:00 | modify | 360 | 0.10 | 1.43073 | 1.40673 | 1.45273 | ||
1077 | 2022.08.25 20:00 | buy | 361 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
1078 | 2022.08.25 20:00 | modify | 361 | 0.10 | 1.42967 | 1.40567 | 1.45167 | ||
1079 | 2022.08.26 00:00 | buy | 362 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1080 | 2022.08.26 00:00 | modify | 362 | 0.10 | 1.43239 | 1.40839 | 1.45439 | ||
1081 | 2022.08.26 04:00 | buy | 363 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1082 | 2022.08.26 04:00 | modify | 363 | 0.10 | 1.43140 | 1.40740 | 1.45340 | ||
1083 | 2022.08.26 08:00 | buy | 364 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
1084 | 2022.08.26 08:00 | modify | 364 | 0.10 | 1.43305 | 1.40905 | 1.45505 | ||
1085 | 2022.08.26 12:00 | buy | 365 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1086 | 2022.08.26 12:00 | modify | 365 | 0.10 | 1.43319 | 1.40919 | 1.45519 | ||
1087 | 2022.08.26 16:00 | close | 365 | 0.10 | 1.44452 | 1.40919 | 1.45519 | 76.31 | 16662.72 |
1088 | 2022.08.26 16:00 | close | 364 | 0.10 | 1.44452 | 1.40905 | 1.45505 | 77.25 | 16739.97 |
1089 | 2022.08.26 16:00 | close | 363 | 0.10 | 1.44452 | 1.40740 | 1.45340 | 88.36 | 16828.33 |
1090 | 2022.08.26 16:00 | close | 362 | 0.10 | 1.44452 | 1.40839 | 1.45439 | 81.69 | 16910.02 |
1091 | 2022.08.26 16:00 | close | 361 | 0.10 | 1.44452 | 1.40567 | 1.45167 | 99.36 | 17009.38 |
1092 | 2022.08.26 16:00 | close | 360 | 0.10 | 1.44452 | 1.40673 | 1.45273 | 92.22 | 17101.60 |
1093 | 2022.08.26 16:00 | close | 359 | 0.10 | 1.44452 | 1.40718 | 1.45318 | 89.19 | 17190.78 |
1094 | 2022.08.26 16:00 | close | 358 | 0.10 | 1.44452 | 1.40913 | 1.45513 | 76.06 | 17266.84 |
1095 | 2022.08.26 16:00 | close | 357 | 0.10 | 1.44452 | 1.41380 | 1.45980 | 44.61 | 17311.45 |
1096 | 2022.08.26 16:00 | sell | 366 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
1097 | 2022.08.26 16:00 | modify | 366 | 0.10 | 1.44452 | 1.46852 | 1.42252 | ||
1098 | 2022.08.26 20:00 | sell | 367 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
1099 | 2022.08.26 20:00 | modify | 367 | 0.10 | 1.44578 | 1.46978 | 1.42378 | ||
1100 | 2022.08.29 00:00 | sell | 368 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
1101 | 2022.08.29 00:00 | modify | 368 | 0.10 | 1.44725 | 1.47125 | 1.42525 | ||
1102 | 2022.08.29 04:00 | sell | 369 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1103 | 2022.08.29 04:00 | modify | 369 | 0.10 | 1.44683 | 1.47083 | 1.42483 | ||
1104 | 2022.08.29 08:00 | sell | 370 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1105 | 2022.08.29 08:00 | modify | 370 | 0.10 | 1.45021 | 1.47421 | 1.42821 | ||
1106 | 2022.08.29 12:00 | sell | 371 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
1107 | 2022.08.29 12:00 | modify | 371 | 0.10 | 1.45387 | 1.47787 | 1.43187 | ||
1108 | 2022.08.29 16:00 | sell | 372 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1109 | 2022.08.29 16:00 | modify | 372 | 0.10 | 1.44736 | 1.47136 | 1.42536 | ||
1110 | 2022.08.29 20:00 | sell | 373 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
1111 | 2022.08.29 20:00 | modify | 373 | 0.10 | 1.44805 | 1.47205 | 1.42605 | ||
1112 | 2022.08.30 00:00 | sell | 374 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1113 | 2022.08.30 00:00 | modify | 374 | 0.10 | 1.44910 | 1.47310 | 1.42710 | ||
1114 | 2022.08.30 04:00 | sell | 375 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
1115 | 2022.08.30 04:00 | modify | 375 | 0.10 | 1.45173 | 1.47573 | 1.42973 | ||
1116 | 2022.08.30 08:00 | sell | 376 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
1117 | 2022.08.30 08:00 | modify | 376 | 0.10 | 1.44808 | 1.47208 | 1.42608 | ||
1118 | 2022.08.30 12:00 | sell | 377 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
1119 | 2022.08.30 12:00 | modify | 377 | 0.10 | 1.44587 | 1.46987 | 1.42387 | ||
1120 | 2022.08.30 16:00 | sell | 378 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
1121 | 2022.08.30 16:00 | modify | 378 | 0.10 | 1.45685 | 1.48085 | 1.43485 | ||
1122 | 2022.08.30 20:00 | sell | 379 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
1123 | 2022.08.30 20:00 | modify | 379 | 0.10 | 1.46091 | 1.48491 | 1.43891 | ||
1124 | 2022.08.31 00:00 | sell | 380 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
1125 | 2022.08.31 00:00 | modify | 380 | 0.10 | 1.46230 | 1.48630 | 1.44030 | ||
1126 | 2022.08.31 04:00 | sell | 381 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
1127 | 2022.08.31 04:00 | modify | 381 | 0.10 | 1.45815 | 1.48215 | 1.43615 | ||
1128 | 2022.08.31 08:00 | sell | 382 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
1129 | 2022.08.31 08:00 | modify | 382 | 0.10 | 1.45373 | 1.47773 | 1.43173 | ||
1130 | 2022.08.31 12:00 | sell | 383 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1131 | 2022.08.31 12:00 | modify | 383 | 0.10 | 1.45851 | 1.48251 | 1.43651 | ||
1132 | 2022.08.31 16:00 | sell | 384 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
1133 | 2022.08.31 16:00 | modify | 384 | 0.10 | 1.46611 | 1.49011 | 1.44411 | ||
1134 | 2022.08.31 19:56 | s/l | 366 | 0.10 | 1.46852 | 1.46852 | 1.42252 | -160.98 | 17150.46 |
1135 | 2022.08.31 20:00 | sell | 385 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1136 | 2022.08.31 20:00 | modify | 385 | 0.10 | 1.46852 | 1.49252 | 1.44652 | ||
1137 | 2022.08.31 20:04 | s/l | 367 | 0.10 | 1.46978 | 1.46978 | 1.42378 | -160.98 | 16989.48 |
1138 | 2022.08.31 20:04 | s/l | 377 | 0.10 | 1.46987 | 1.46987 | 1.42387 | -161.61 | 16827.87 |
1139 | 2022.09.01 00:00 | sell | 386 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
1140 | 2022.09.01 00:00 | modify | 386 | 0.10 | 1.47001 | 1.49401 | 1.44801 | ||
1141 | 2022.09.01 00:37 | s/l | 369 | 0.10 | 1.47083 | 1.47083 | 1.42483 | -160.35 | 16667.53 |
1142 | 2022.09.01 00:39 | s/l | 368 | 0.10 | 1.47125 | 1.47125 | 1.42525 | -160.36 | 16507.17 |
1143 | 2022.09.01 00:39 | s/l | 372 | 0.10 | 1.47136 | 1.47136 | 1.42536 | -160.36 | 16346.81 |
1144 | 2022.09.01 00:45 | s/l | 373 | 0.10 | 1.47205 | 1.47205 | 1.42605 | -160.36 | 16186.45 |
1145 | 2022.09.01 00:45 | s/l | 376 | 0.10 | 1.47208 | 1.47208 | 1.42608 | -160.67 | 16025.78 |
1146 | 2022.09.01 03:44 | s/l | 374 | 0.10 | 1.47310 | 1.47310 | 1.42710 | -160.67 | 15865.11 |
1147 | 2022.09.01 04:00 | sell | 387 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1148 | 2022.09.01 04:00 | modify | 387 | 0.10 | 1.47211 | 1.49611 | 1.45011 | ||
1149 | 2022.09.01 04:25 | s/l | 370 | 0.10 | 1.47421 | 1.47421 | 1.42821 | -160.36 | 15704.76 |
1150 | 2022.09.01 08:00 | sell | 388 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1151 | 2022.09.01 08:00 | modify | 388 | 0.10 | 1.46744 | 1.49144 | 1.44544 | ||
1152 | 2022.09.01 12:00 | sell | 389 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
1153 | 2022.09.01 12:00 | modify | 389 | 0.10 | 1.46399 | 1.48799 | 1.44199 | ||
1154 | 2022.09.01 16:00 | sell | 390 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1155 | 2022.09.01 16:00 | modify | 390 | 0.10 | 1.46768 | 1.49168 | 1.44568 | ||
1156 | 2022.09.01 20:00 | sell | 391 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
1157 | 2022.09.01 20:00 | modify | 391 | 0.10 | 1.46532 | 1.48932 | 1.44332 | ||
1158 | 2022.09.02 00:00 | sell | 392 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
1159 | 2022.09.02 00:00 | modify | 392 | 0.10 | 1.46440 | 1.48840 | 1.44240 | ||
1160 | 2022.09.02 04:00 | sell | 393 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
1161 | 2022.09.02 04:00 | modify | 393 | 0.10 | 1.46688 | 1.49088 | 1.44488 | ||
1162 | 2022.09.02 08:00 | sell | 394 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1163 | 2022.09.02 08:00 | modify | 394 | 0.10 | 1.46984 | 1.49384 | 1.44784 | ||
1164 | 2022.09.02 12:00 | sell | 395 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
1165 | 2022.09.02 12:00 | modify | 395 | 0.10 | 1.46669 | 1.49069 | 1.44469 | ||
1166 | 2022.09.02 16:00 | sell | 396 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
1167 | 2022.09.02 16:00 | modify | 396 | 0.10 | 1.46534 | 1.48934 | 1.44334 | ||
1168 | 2022.09.02 20:00 | sell | 397 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1169 | 2022.09.02 20:00 | modify | 397 | 0.10 | 1.46191 | 1.48591 | 1.43991 | ||
1170 | 2022.09.05 00:00 | close | 397 | 0.10 | 1.45974 | 1.48591 | 1.43991 | 14.95 | 15719.71 |
1171 | 2022.09.05 00:00 | close | 396 | 0.10 | 1.45974 | 1.48934 | 1.44334 | 38.09 | 15757.80 |
1172 | 2022.09.05 00:00 | close | 395 | 0.10 | 1.45974 | 1.49069 | 1.44469 | 47.19 | 15804.99 |
1173 | 2022.09.05 00:00 | close | 394 | 0.10 | 1.45974 | 1.49384 | 1.44784 | 68.45 | 15873.45 |
1174 | 2022.09.05 00:00 | close | 393 | 0.10 | 1.45974 | 1.49088 | 1.44488 | 48.48 | 15921.93 |
1175 | 2022.09.05 00:00 | close | 392 | 0.10 | 1.45974 | 1.48840 | 1.44240 | 31.74 | 15953.67 |
1176 | 2022.09.05 00:00 | close | 391 | 0.10 | 1.45974 | 1.48932 | 1.44332 | 38.27 | 15991.94 |
1177 | 2022.09.05 00:00 | close | 390 | 0.10 | 1.45974 | 1.49168 | 1.44568 | 54.19 | 16046.12 |
1178 | 2022.09.05 00:00 | close | 389 | 0.10 | 1.45974 | 1.48799 | 1.44199 | 29.30 | 16075.42 |
1179 | 2022.09.05 00:00 | close | 388 | 0.10 | 1.45974 | 1.49144 | 1.44544 | 52.57 | 16127.98 |
1180 | 2022.09.05 00:00 | close | 387 | 0.10 | 1.45974 | 1.49611 | 1.45011 | 84.08 | 16212.06 |
1181 | 2022.09.05 00:00 | close | 386 | 0.10 | 1.45974 | 1.49401 | 1.44801 | 69.91 | 16281.96 |
1182 | 2022.09.05 00:00 | close | 385 | 0.10 | 1.45974 | 1.49252 | 1.44652 | 60.79 | 16342.75 |
1183 | 2022.09.05 00:00 | close | 384 | 0.10 | 1.45974 | 1.49011 | 1.44411 | 44.53 | 16387.29 |
1184 | 2022.09.05 00:00 | close | 383 | 0.10 | 1.45974 | 1.48251 | 1.43651 | -6.74 | 16380.55 |
1185 | 2022.09.05 00:00 | close | 382 | 0.10 | 1.45974 | 1.47773 | 1.43173 | -38.99 | 16341.56 |
1186 | 2022.09.05 00:00 | close | 381 | 0.10 | 1.45974 | 1.48215 | 1.43615 | -9.17 | 16332.40 |
1187 | 2022.09.05 00:00 | close | 380 | 0.10 | 1.45974 | 1.48630 | 1.44030 | 18.83 | 16351.23 |
1188 | 2022.09.05 00:00 | close | 379 | 0.10 | 1.45974 | 1.48491 | 1.43891 | 9.77 | 16360.99 |
1189 | 2022.09.05 00:00 | close | 378 | 0.10 | 1.45974 | 1.48085 | 1.43485 | -17.62 | 16343.37 |
1190 | 2022.09.05 00:00 | close | 375 | 0.10 | 1.45974 | 1.47573 | 1.42973 | -52.16 | 16291.20 |
1191 | 2022.09.05 00:00 | close | 371 | 0.10 | 1.45974 | 1.47787 | 1.43187 | -37.42 | 16253.78 |
1192 | 2022.09.05 00:00 | buy | 398 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
1193 | 2022.09.05 00:00 | modify | 398 | 0.10 | 1.45974 | 1.43574 | 1.48174 | ||
1194 | 2022.09.05 04:00 | buy | 399 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
1195 | 2022.09.05 04:00 | modify | 399 | 0.10 | 1.45926 | 1.43526 | 1.48126 | ||
1196 | 2022.09.05 08:00 | buy | 400 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
1197 | 2022.09.05 08:00 | modify | 400 | 0.10 | 1.46317 | 1.43917 | 1.48517 | ||
1198 | 2022.09.05 12:00 | buy | 401 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
1199 | 2022.09.05 12:00 | modify | 401 | 0.10 | 1.46053 | 1.43653 | 1.48253 | ||
1200 | 2022.09.05 16:00 | buy | 402 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
1201 | 2022.09.05 16:00 | modify | 402 | 0.10 | 1.45994 | 1.43594 | 1.48194 | ||
1202 | 2022.09.05 20:00 | buy | 403 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1203 | 2022.09.05 20:00 | modify | 403 | 0.10 | 1.46060 | 1.43660 | 1.48260 | ||
1204 | 2022.09.06 00:00 | buy | 404 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
1205 | 2022.09.06 00:00 | modify | 404 | 0.10 | 1.46113 | 1.43713 | 1.48313 | ||
1206 | 2022.09.06 04:00 | buy | 405 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1207 | 2022.09.06 04:00 | modify | 405 | 0.10 | 1.46277 | 1.43877 | 1.48477 | ||
1208 | 2022.09.06 08:00 | close | 405 | 0.10 | 1.46884 | 1.43877 | 1.48477 | 40.88 | 16294.66 |
1209 | 2022.09.06 08:00 | close | 404 | 0.10 | 1.46884 | 1.43713 | 1.48313 | 51.93 | 16346.59 |
1210 | 2022.09.06 08:00 | close | 403 | 0.10 | 1.46884 | 1.43660 | 1.48260 | 54.85 | 16401.44 |
1211 | 2022.09.06 08:00 | close | 402 | 0.10 | 1.46884 | 1.43594 | 1.48194 | 59.29 | 16460.72 |
1212 | 2022.09.06 08:00 | close | 401 | 0.10 | 1.46884 | 1.43653 | 1.48253 | 55.32 | 16516.04 |
1213 | 2022.09.06 08:00 | close | 400 | 0.10 | 1.46884 | 1.43917 | 1.48517 | 37.54 | 16553.58 |
1214 | 2022.09.06 08:00 | close | 399 | 0.10 | 1.46884 | 1.43526 | 1.48126 | 63.87 | 16617.45 |
1215 | 2022.09.06 08:00 | close | 398 | 0.10 | 1.46884 | 1.43574 | 1.48174 | 60.64 | 16678.08 |
1216 | 2022.09.06 08:00 | sell | 406 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
1217 | 2022.09.06 08:00 | modify | 406 | 0.10 | 1.46884 | 1.49284 | 1.44684 | ||
1218 | 2022.09.06 12:00 | sell | 407 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1219 | 2022.09.06 12:00 | modify | 407 | 0.10 | 1.46501 | 1.48901 | 1.44301 | ||
1220 | 2022.09.06 16:00 | sell | 408 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1221 | 2022.09.06 16:00 | modify | 408 | 0.10 | 1.46850 | 1.49250 | 1.44650 | ||
1222 | 2022.09.06 20:00 | sell | 409 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1223 | 2022.09.06 20:00 | modify | 409 | 0.10 | 1.47081 | 1.49481 | 1.44881 | ||
1224 | 2022.09.07 00:00 | sell | 410 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1225 | 2022.09.07 00:00 | modify | 410 | 0.10 | 1.47088 | 1.49488 | 1.44888 | ||
1226 | 2022.09.07 04:00 | sell | 411 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1227 | 2022.09.07 04:00 | modify | 411 | 0.10 | 1.47413 | 1.49813 | 1.45213 | ||
1228 | 2022.09.07 08:00 | sell | 412 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1229 | 2022.09.07 08:00 | modify | 412 | 0.10 | 1.47410 | 1.49810 | 1.45210 | ||
1230 | 2022.09.07 12:00 | sell | 413 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1231 | 2022.09.07 12:00 | modify | 413 | 0.10 | 1.47382 | 1.49782 | 1.45182 | ||
1232 | 2022.09.07 16:00 | sell | 414 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
1233 | 2022.09.07 16:00 | modify | 414 | 0.10 | 1.47704 | 1.50104 | 1.45504 | ||
1234 | 2022.09.07 20:00 | sell | 415 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
1235 | 2022.09.07 20:00 | modify | 415 | 0.10 | 1.47875 | 1.50275 | 1.45675 | ||
1236 | 2022.09.08 00:00 | sell | 416 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
1237 | 2022.09.08 00:00 | modify | 416 | 0.10 | 1.48051 | 1.50451 | 1.45851 | ||
1238 | 2022.09.08 04:00 | sell | 417 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
1239 | 2022.09.08 04:00 | modify | 417 | 0.10 | 1.48578 | 1.50978 | 1.46378 | ||
1240 | 2022.09.08 08:00 | sell | 418 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1241 | 2022.09.08 08:00 | modify | 418 | 0.10 | 1.48242 | 1.50642 | 1.46042 | ||
1242 | 2022.09.08 12:00 | sell | 419 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1243 | 2022.09.08 12:00 | modify | 419 | 0.10 | 1.48341 | 1.50741 | 1.46141 | ||
1244 | 2022.09.08 16:00 | sell | 420 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1245 | 2022.09.08 16:00 | modify | 420 | 0.10 | 1.47718 | 1.50118 | 1.45518 | ||
1246 | 2022.09.08 20:00 | sell | 421 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1247 | 2022.09.08 20:00 | modify | 421 | 0.10 | 1.48128 | 1.50528 | 1.45928 | ||
1248 | 2022.09.09 00:00 | sell | 422 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1249 | 2022.09.09 00:00 | modify | 422 | 0.10 | 1.47961 | 1.50361 | 1.45761 | ||
1250 | 2022.09.09 04:00 | sell | 423 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1251 | 2022.09.09 04:00 | modify | 423 | 0.10 | 1.47548 | 1.49948 | 1.45348 | ||
1252 | 2022.09.09 08:00 | close | 423 | 0.10 | 1.47183 | 1.49948 | 1.45348 | 24.63 | 16702.71 |
1253 | 2022.09.09 08:00 | close | 422 | 0.10 | 1.47183 | 1.50361 | 1.45761 | 52.49 | 16755.20 |
1254 | 2022.09.09 08:00 | close | 421 | 0.10 | 1.47183 | 1.50528 | 1.45928 | 64.07 | 16819.27 |
1255 | 2022.09.09 08:00 | close | 420 | 0.10 | 1.47183 | 1.50118 | 1.45518 | 36.40 | 16855.68 |
1256 | 2022.09.09 08:00 | close | 419 | 0.10 | 1.47183 | 1.50741 | 1.46141 | 78.44 | 16934.12 |
1257 | 2022.09.09 08:00 | close | 418 | 0.10 | 1.47183 | 1.50642 | 1.46042 | 71.76 | 17005.88 |
1258 | 2022.09.09 08:00 | close | 417 | 0.10 | 1.47183 | 1.50978 | 1.46378 | 94.42 | 17100.30 |
1259 | 2022.09.09 08:00 | close | 416 | 0.10 | 1.47183 | 1.50451 | 1.45851 | 58.87 | 17159.18 |
1260 | 2022.09.09 08:00 | close | 415 | 0.10 | 1.47183 | 1.50275 | 1.45675 | 47.94 | 17207.12 |
1261 | 2022.09.09 08:00 | close | 414 | 0.10 | 1.47183 | 1.50104 | 1.45504 | 36.40 | 17243.52 |
1262 | 2022.09.09 08:00 | close | 413 | 0.10 | 1.47183 | 1.49782 | 1.45182 | 14.68 | 17258.20 |
1263 | 2022.09.09 08:00 | close | 412 | 0.10 | 1.47183 | 1.49810 | 1.45210 | 16.57 | 17274.77 |
1264 | 2022.09.09 08:00 | close | 411 | 0.10 | 1.47183 | 1.49813 | 1.45213 | 16.77 | 17291.54 |
1265 | 2022.09.09 08:00 | close | 410 | 0.10 | 1.47183 | 1.49488 | 1.44888 | -5.16 | 17286.38 |
1266 | 2022.09.09 08:00 | close | 409 | 0.10 | 1.47183 | 1.49481 | 1.44881 | -5.32 | 17281.06 |
1267 | 2022.09.09 08:00 | close | 408 | 0.10 | 1.47183 | 1.49250 | 1.44650 | -20.90 | 17260.16 |
1268 | 2022.09.09 08:00 | close | 407 | 0.10 | 1.47183 | 1.48901 | 1.44301 | -44.45 | 17215.72 |
1269 | 2022.09.09 08:00 | close | 406 | 0.10 | 1.47183 | 1.49284 | 1.44684 | -18.61 | 17197.11 |
1270 | 2022.09.09 08:00 | buy | 424 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
1271 | 2022.09.09 08:00 | modify | 424 | 0.10 | 1.47183 | 1.44783 | 1.49383 | ||
1272 | 2022.09.09 12:00 | buy | 425 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1273 | 2022.09.09 12:00 | modify | 425 | 0.10 | 1.46993 | 1.44593 | 1.49193 | ||
1274 | 2022.09.09 16:00 | buy | 426 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
1275 | 2022.09.09 16:00 | modify | 426 | 0.10 | 1.46767 | 1.44367 | 1.48967 | ||
1276 | 2022.09.09 20:00 | buy | 427 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1277 | 2022.09.09 20:00 | modify | 427 | 0.10 | 1.46796 | 1.44396 | 1.48996 | ||
1278 | 2022.09.12 00:00 | buy | 428 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1279 | 2022.09.12 00:00 | modify | 428 | 0.10 | 1.47129 | 1.44729 | 1.49329 | ||
1280 | 2022.09.12 04:00 | buy | 429 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1281 | 2022.09.12 04:00 | modify | 429 | 0.10 | 1.47517 | 1.45117 | 1.49717 | ||
1282 | 2022.09.12 08:00 | close | 429 | 0.10 | 1.47906 | 1.45117 | 1.49717 | 26.20 | 17223.31 |
1283 | 2022.09.12 08:00 | close | 428 | 0.10 | 1.47906 | 1.44729 | 1.49329 | 52.33 | 17275.64 |
1284 | 2022.09.12 08:00 | close | 427 | 0.10 | 1.47906 | 1.44396 | 1.48996 | 74.11 | 17349.74 |
1285 | 2022.09.12 08:00 | close | 426 | 0.10 | 1.47906 | 1.44367 | 1.48967 | 76.06 | 17425.80 |
1286 | 2022.09.12 08:00 | close | 425 | 0.10 | 1.47906 | 1.44593 | 1.49193 | 60.84 | 17486.64 |
1287 | 2022.09.12 08:00 | close | 424 | 0.10 | 1.47906 | 1.44783 | 1.49383 | 48.04 | 17534.68 |
1288 | 2022.09.12 08:00 | sell | 430 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
1289 | 2022.09.12 08:00 | modify | 430 | 0.10 | 1.47906 | 1.50306 | 1.45706 | ||
1290 | 2022.09.12 12:00 | sell | 431 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
1291 | 2022.09.12 12:00 | modify | 431 | 0.10 | 1.47465 | 1.49865 | 1.45265 | ||
1292 | 2022.09.12 16:00 | close | 431 | 0.10 | 1.47089 | 1.49865 | 1.45265 | 25.37 | 17560.05 |
1293 | 2022.09.12 16:00 | close | 430 | 0.10 | 1.47089 | 1.50306 | 1.45706 | 55.12 | 17615.17 |
1294 | 2022.09.12 16:00 | buy | 432 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
1295 | 2022.09.12 16:00 | modify | 432 | 0.10 | 1.47089 | 1.44689 | 1.49289 | ||
1296 | 2022.09.12 20:00 | buy | 433 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1297 | 2022.09.12 20:00 | modify | 433 | 0.10 | 1.46985 | 1.44585 | 1.49185 | ||
1298 | 2022.09.13 00:00 | buy | 434 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1299 | 2022.09.13 00:00 | modify | 434 | 0.10 | 1.46973 | 1.44573 | 1.49173 | ||
1300 | 2022.09.13 04:00 | buy | 435 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1301 | 2022.09.13 04:00 | modify | 435 | 0.10 | 1.47496 | 1.45096 | 1.49696 | ||
1302 | 2022.09.13 08:00 | buy | 436 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1303 | 2022.09.13 08:00 | modify | 436 | 0.10 | 1.47334 | 1.44934 | 1.49534 | ||
1304 | 2022.09.13 12:00 | buy | 437 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1305 | 2022.09.13 12:00 | modify | 437 | 0.10 | 1.47318 | 1.44918 | 1.49518 | ||
1306 | 2022.09.13 16:00 | close | 437 | 0.10 | 1.47812 | 1.44918 | 1.49518 | 33.27 | 17648.44 |
1307 | 2022.09.13 16:00 | close | 436 | 0.10 | 1.47812 | 1.44934 | 1.49534 | 32.20 | 17680.64 |
1308 | 2022.09.13 16:00 | close | 435 | 0.10 | 1.47812 | 1.45096 | 1.49696 | 21.28 | 17701.92 |
1309 | 2022.09.13 16:00 | close | 434 | 0.10 | 1.47812 | 1.44573 | 1.49173 | 56.51 | 17758.43 |
1310 | 2022.09.13 16:00 | close | 433 | 0.10 | 1.47812 | 1.44585 | 1.49185 | 55.05 | 17813.47 |
1311 | 2022.09.13 16:00 | close | 432 | 0.10 | 1.47812 | 1.44689 | 1.49289 | 48.05 | 17861.52 |
1312 | 2022.09.13 16:00 | sell | 438 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
1313 | 2022.09.13 16:00 | modify | 438 | 0.10 | 1.47812 | 1.50212 | 1.45612 | ||
1314 | 2022.09.13 20:00 | sell | 439 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1315 | 2022.09.13 20:00 | modify | 439 | 0.10 | 1.48127 | 1.50527 | 1.45927 | ||
1316 | 2022.09.14 00:00 | sell | 440 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
1317 | 2022.09.14 00:00 | modify | 440 | 0.10 | 1.48006 | 1.50406 | 1.45806 | ||
1318 | 2022.09.14 04:00 | sell | 441 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
1319 | 2022.09.14 04:00 | modify | 441 | 0.10 | 1.48425 | 1.50825 | 1.46225 | ||
1320 | 2022.09.14 08:00 | sell | 442 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
1321 | 2022.09.14 08:00 | modify | 442 | 0.10 | 1.48471 | 1.50871 | 1.46271 | ||
1322 | 2022.09.14 12:00 | sell | 443 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
1323 | 2022.09.14 12:00 | modify | 443 | 0.10 | 1.48913 | 1.51313 | 1.46713 | ||
1324 | 2022.09.14 16:00 | sell | 444 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1325 | 2022.09.14 16:00 | modify | 444 | 0.10 | 1.48022 | 1.50422 | 1.45822 | ||
1326 | 2022.09.14 20:00 | sell | 445 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
1327 | 2022.09.14 20:00 | modify | 445 | 0.10 | 1.47959 | 1.50359 | 1.45759 | ||
1328 | 2022.09.15 00:00 | close | 445 | 0.10 | 1.47845 | 1.50359 | 1.45759 | 8.63 | 17870.15 |
1329 | 2022.09.15 00:00 | close | 444 | 0.10 | 1.47845 | 1.50422 | 1.45822 | 12.88 | 17883.02 |
1330 | 2022.09.15 00:00 | close | 443 | 0.10 | 1.47845 | 1.51313 | 1.46713 | 73.00 | 17956.02 |
1331 | 2022.09.15 00:00 | close | 442 | 0.10 | 1.47845 | 1.50871 | 1.46271 | 43.18 | 17999.20 |
1332 | 2022.09.15 00:00 | close | 441 | 0.10 | 1.47845 | 1.50825 | 1.46225 | 40.07 | 18039.27 |
1333 | 2022.09.15 00:00 | close | 440 | 0.10 | 1.47845 | 1.50406 | 1.45806 | 11.80 | 18051.06 |
1334 | 2022.09.15 00:00 | close | 439 | 0.10 | 1.47845 | 1.50527 | 1.45927 | 20.28 | 18071.34 |
1335 | 2022.09.15 00:00 | close | 438 | 0.10 | 1.47845 | 1.50212 | 1.45612 | -0.97 | 18070.37 |
1336 | 2022.09.15 00:00 | buy | 446 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
1337 | 2022.09.15 00:00 | modify | 446 | 0.10 | 1.47845 | 1.45445 | 1.50045 | ||
1338 | 2022.09.15 04:00 | buy | 447 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1339 | 2022.09.15 04:00 | modify | 447 | 0.10 | 1.47600 | 1.45200 | 1.49800 | ||
1340 | 2022.09.15 08:00 | buy | 448 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
1341 | 2022.09.15 08:00 | modify | 448 | 0.10 | 1.47611 | 1.45211 | 1.49811 | ||
1342 | 2022.09.15 12:00 | close | 448 | 0.10 | 1.48351 | 1.45211 | 1.49811 | 49.84 | 18120.21 |
1343 | 2022.09.15 12:00 | close | 447 | 0.10 | 1.48351 | 1.45200 | 1.49800 | 50.58 | 18170.79 |
1344 | 2022.09.15 12:00 | close | 446 | 0.10 | 1.48351 | 1.45445 | 1.50045 | 34.08 | 18204.87 |
1345 | 2022.09.15 12:00 | sell | 449 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
1346 | 2022.09.15 12:00 | modify | 449 | 0.10 | 1.48351 | 1.50751 | 1.46151 | ||
1347 | 2022.09.15 16:00 | sell | 450 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1348 | 2022.09.15 16:00 | modify | 450 | 0.10 | 1.48938 | 1.51338 | 1.46738 | ||
1349 | 2022.09.15 20:00 | sell | 451 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1350 | 2022.09.15 20:00 | modify | 451 | 0.10 | 1.49105 | 1.51505 | 1.46905 | ||
1351 | 2022.09.16 00:00 | sell | 452 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
1352 | 2022.09.16 00:00 | modify | 452 | 0.10 | 1.49353 | 1.51753 | 1.47153 | ||
1353 | 2022.09.16 04:00 | sell | 453 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1354 | 2022.09.16 04:00 | modify | 453 | 0.10 | 1.48927 | 1.51327 | 1.46727 | ||
1355 | 2022.09.16 08:00 | sell | 454 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
1356 | 2022.09.16 08:00 | modify | 454 | 0.10 | 1.49114 | 1.51514 | 1.46914 | ||
1357 | 2022.09.16 12:00 | sell | 455 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1358 | 2022.09.16 12:00 | modify | 455 | 0.10 | 1.48980 | 1.51380 | 1.46780 | ||
1359 | 2022.09.16 16:00 | sell | 456 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1360 | 2022.09.16 16:00 | modify | 456 | 0.10 | 1.49383 | 1.51783 | 1.47183 | ||
1361 | 2022.09.16 20:00 | sell | 457 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
1362 | 2022.09.16 20:00 | modify | 457 | 0.10 | 1.48991 | 1.51391 | 1.46791 | ||
1363 | 2022.09.19 00:00 | sell | 458 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1364 | 2022.09.19 00:00 | modify | 458 | 0.10 | 1.49012 | 1.51412 | 1.46812 | ||
1365 | 2022.09.19 04:00 | sell | 459 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1366 | 2022.09.19 04:00 | modify | 459 | 0.10 | 1.49075 | 1.51475 | 1.46875 | ||
1367 | 2022.09.19 08:00 | sell | 460 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1368 | 2022.09.19 08:00 | modify | 460 | 0.10 | 1.49299 | 1.51699 | 1.47099 | ||
1369 | 2022.09.19 12:00 | sell | 461 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1370 | 2022.09.19 12:00 | modify | 461 | 0.10 | 1.49479 | 1.51879 | 1.47279 | ||
1371 | 2022.09.19 16:00 | sell | 462 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1372 | 2022.09.19 16:00 | modify | 462 | 0.10 | 1.49418 | 1.51818 | 1.47218 | ||
1373 | 2022.09.19 20:00 | sell | 463 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1374 | 2022.09.19 20:00 | modify | 463 | 0.10 | 1.49001 | 1.51401 | 1.46801 | ||
1375 | 2022.09.20 00:00 | sell | 464 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1376 | 2022.09.20 00:00 | modify | 464 | 0.10 | 1.48974 | 1.51374 | 1.46774 | ||
1377 | 2022.09.20 04:00 | sell | 465 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1378 | 2022.09.20 04:00 | modify | 465 | 0.10 | 1.49004 | 1.51404 | 1.46804 | ||
1379 | 2022.09.20 08:00 | sell | 466 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1380 | 2022.09.20 08:00 | modify | 466 | 0.10 | 1.49379 | 1.51779 | 1.47179 | ||
1381 | 2022.09.20 12:00 | sell | 467 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1382 | 2022.09.20 12:00 | modify | 467 | 0.10 | 1.48939 | 1.51339 | 1.46739 | ||
1383 | 2022.09.20 16:00 | sell | 468 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1384 | 2022.09.20 16:00 | modify | 468 | 0.10 | 1.49088 | 1.51488 | 1.46888 | ||
1385 | 2022.09.20 20:00 | sell | 469 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1386 | 2022.09.20 20:00 | modify | 469 | 0.10 | 1.49055 | 1.51455 | 1.46855 | ||
1387 | 2022.09.21 00:00 | sell | 470 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1388 | 2022.09.21 00:00 | modify | 470 | 0.10 | 1.48957 | 1.51357 | 1.46757 | ||
1389 | 2022.09.21 04:00 | sell | 471 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1390 | 2022.09.21 04:00 | modify | 471 | 0.10 | 1.49269 | 1.51669 | 1.47069 | ||
1391 | 2022.09.21 08:00 | sell | 472 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1392 | 2022.09.21 08:00 | modify | 472 | 0.10 | 1.48596 | 1.50996 | 1.46396 | ||
1393 | 2022.09.26 00:59 | t/p | 461 | 0.10 | 1.47279 | 1.51879 | 1.47279 | 150.61 | 18355.48 |
1394 | 2022.09.26 00:59 | t/p | 462 | 0.10 | 1.47218 | 1.51818 | 1.47218 | 150.62 | 18506.10 |
1395 | 2022.09.26 04:00 | close | 472 | 0.10 | 1.48188 | 1.50996 | 1.46396 | 29.09 | 18535.19 |
1396 | 2022.09.26 04:00 | close | 471 | 0.10 | 1.48188 | 1.51669 | 1.47069 | 74.49 | 18609.69 |
1397 | 2022.09.26 04:00 | close | 470 | 0.10 | 1.48188 | 1.51357 | 1.46757 | 53.44 | 18663.13 |
1398 | 2022.09.26 04:00 | close | 469 | 0.10 | 1.48188 | 1.51455 | 1.46855 | 60.38 | 18723.50 |
1399 | 2022.09.26 04:00 | close | 468 | 0.10 | 1.48188 | 1.51488 | 1.46888 | 62.60 | 18786.10 |
1400 | 2022.09.26 04:00 | close | 467 | 0.10 | 1.48188 | 1.51339 | 1.46739 | 52.55 | 18838.64 |
1401 | 2022.09.26 04:00 | close | 466 | 0.10 | 1.48188 | 1.51779 | 1.47179 | 82.23 | 18920.87 |
1402 | 2022.09.26 04:00 | close | 465 | 0.10 | 1.48188 | 1.51404 | 1.46804 | 56.93 | 18977.79 |
1403 | 2022.09.26 04:00 | close | 464 | 0.10 | 1.48188 | 1.51374 | 1.46774 | 54.91 | 19032.70 |
1404 | 2022.09.26 04:00 | close | 463 | 0.10 | 1.48188 | 1.51401 | 1.46801 | 57.04 | 19089.74 |
1405 | 2022.09.26 04:00 | close | 460 | 0.10 | 1.48188 | 1.51699 | 1.47099 | 77.15 | 19166.88 |
1406 | 2022.09.26 04:00 | close | 459 | 0.10 | 1.48188 | 1.51475 | 1.46875 | 62.03 | 19228.91 |
1407 | 2022.09.26 04:00 | close | 458 | 0.10 | 1.48188 | 1.51412 | 1.46812 | 57.78 | 19286.69 |
1408 | 2022.09.26 04:00 | close | 457 | 0.10 | 1.48188 | 1.51391 | 1.46791 | 56.68 | 19343.37 |
1409 | 2022.09.26 04:00 | close | 456 | 0.10 | 1.48188 | 1.51783 | 1.47183 | 83.12 | 19426.49 |
1410 | 2022.09.26 04:00 | close | 455 | 0.10 | 1.48188 | 1.51380 | 1.46780 | 55.94 | 19482.43 |
1411 | 2022.09.26 04:00 | close | 454 | 0.10 | 1.48188 | 1.51514 | 1.46914 | 64.98 | 19547.41 |
1412 | 2022.09.26 04:00 | close | 453 | 0.10 | 1.48188 | 1.51327 | 1.46727 | 52.36 | 19599.77 |
1413 | 2022.09.26 04:00 | close | 452 | 0.10 | 1.48188 | 1.51753 | 1.47153 | 81.10 | 19680.87 |
1414 | 2022.09.26 04:00 | close | 451 | 0.10 | 1.48188 | 1.51505 | 1.46905 | 64.68 | 19745.55 |
1415 | 2022.09.26 04:00 | close | 450 | 0.10 | 1.48188 | 1.51338 | 1.46738 | 53.41 | 19798.96 |
1416 | 2022.09.26 04:00 | close | 449 | 0.10 | 1.48188 | 1.50751 | 1.46151 | 13.81 | 19812.78 |
1417 | 2022.09.26 04:00 | buy | 473 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1418 | 2022.09.26 04:00 | modify | 473 | 0.10 | 1.48188 | 1.45788 | 1.50388 | ||
1419 | 2022.09.26 08:00 | buy | 474 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1420 | 2022.09.26 08:00 | modify | 474 | 0.10 | 1.48830 | 1.46430 | 1.51030 | ||
1421 | 2022.09.26 12:00 | buy | 475 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
1422 | 2022.09.26 12:00 | modify | 475 | 0.10 | 1.48537 | 1.46137 | 1.50737 | ||
1423 | 2022.09.26 16:00 | buy | 476 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
1424 | 2022.09.26 16:00 | modify | 476 | 0.10 | 1.48846 | 1.46446 | 1.51046 | ||
1425 | 2022.09.26 20:00 | close | 476 | 0.10 | 1.48740 | 1.46446 | 1.51046 | -7.14 | 19805.64 |
1426 | 2022.09.26 20:00 | close | 475 | 0.10 | 1.48740 | 1.46137 | 1.50737 | 13.67 | 19819.31 |
1427 | 2022.09.26 20:00 | close | 474 | 0.10 | 1.48740 | 1.46430 | 1.51030 | -6.06 | 19813.25 |
1428 | 2022.09.26 20:00 | close | 473 | 0.10 | 1.48740 | 1.45788 | 1.50388 | 37.18 | 19850.43 |
1429 | 2022.09.26 20:00 | sell | 477 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1430 | 2022.09.26 20:00 | modify | 477 | 0.10 | 1.48740 | 1.51140 | 1.46540 | ||
1431 | 2022.09.27 00:00 | sell | 478 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
1432 | 2022.09.27 00:00 | modify | 478 | 0.10 | 1.48633 | 1.51033 | 1.46433 | ||
1433 | 2022.09.27 04:00 | close | 478 | 0.10 | 1.48788 | 1.51033 | 1.46433 | -10.45 | 19839.98 |
1434 | 2022.09.27 04:00 | close | 477 | 0.10 | 1.48788 | 1.51140 | 1.46540 | -2.93 | 19837.05 |
1435 | 2022.09.27 04:00 | buy | 479 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
1436 | 2022.09.27 04:00 | modify | 479 | 0.10 | 1.48788 | 1.46388 | 1.50988 | ||
1437 | 2022.09.27 08:00 | buy | 480 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1438 | 2022.09.27 08:00 | modify | 480 | 0.10 | 1.48629 | 1.46229 | 1.50829 | ||
1439 | 2022.09.27 12:00 | buy | 481 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1440 | 2022.09.27 12:00 | modify | 481 | 0.10 | 1.48571 | 1.46171 | 1.50771 | ||
1441 | 2022.09.27 16:00 | close | 481 | 0.10 | 1.49188 | 1.46171 | 1.50771 | 41.55 | 19878.60 |
1442 | 2022.09.27 16:00 | close | 480 | 0.10 | 1.49188 | 1.46229 | 1.50829 | 37.65 | 19916.25 |
1443 | 2022.09.27 16:00 | close | 479 | 0.10 | 1.49188 | 1.46388 | 1.50988 | 26.94 | 19943.19 |
1444 | 2022.09.27 16:00 | sell | 482 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1445 | 2022.09.27 16:00 | modify | 482 | 0.10 | 1.49188 | 1.51588 | 1.46988 | ||
1446 | 2022.09.27 20:00 | sell | 483 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1447 | 2022.09.27 20:00 | modify | 483 | 0.10 | 1.49210 | 1.51610 | 1.47010 | ||
1448 | 2022.09.28 00:00 | sell | 484 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1449 | 2022.09.28 00:00 | modify | 484 | 0.10 | 1.49118 | 1.51518 | 1.46918 | ||
1450 | 2022.09.28 04:00 | close | 484 | 0.10 | 1.49383 | 1.51518 | 1.46918 | -17.87 | 19925.32 |
1451 | 2022.09.28 04:00 | close | 483 | 0.10 | 1.49383 | 1.51610 | 1.47010 | -11.36 | 19913.96 |
1452 | 2022.09.28 04:00 | close | 482 | 0.10 | 1.49383 | 1.51588 | 1.46988 | -12.84 | 19901.12 |
1453 | 2022.09.28 04:00 | buy | 485 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1454 | 2022.09.28 04:00 | modify | 485 | 0.10 | 1.49383 | 1.46983 | 1.51583 | ||
1455 | 2022.09.28 08:00 | close | 485 | 0.10 | 1.49814 | 1.46983 | 1.51583 | 29.02 | 19930.14 |
1456 | 2022.09.28 08:00 | sell | 486 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
1457 | 2022.09.28 08:00 | modify | 486 | 0.10 | 1.49814 | 1.52214 | 1.47614 | ||
1458 | 2022.09.28 12:00 | sell | 487 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1459 | 2022.09.28 12:00 | modify | 487 | 0.10 | 1.49370 | 1.51770 | 1.47170 | ||
1460 | 2022.09.28 16:00 | close | 487 | 0.10 | 1.48690 | 1.51770 | 1.47170 | 45.88 | 19976.02 |
1461 | 2022.09.28 16:00 | close | 486 | 0.10 | 1.48690 | 1.52214 | 1.47614 | 75.83 | 20051.85 |
1462 | 2022.09.28 16:00 | buy | 488 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1463 | 2022.09.28 16:00 | modify | 488 | 0.10 | 1.48690 | 1.46290 | 1.50890 | ||
1464 | 2022.09.28 20:00 | buy | 489 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
1465 | 2022.09.28 20:00 | modify | 489 | 0.10 | 1.49363 | 1.46963 | 1.51563 | ||
1466 | 2022.09.29 00:00 | buy | 490 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
1467 | 2022.09.29 00:00 | modify | 490 | 0.10 | 1.49281 | 1.46881 | 1.51481 | ||
1468 | 2022.09.29 04:00 | close | 490 | 0.10 | 1.49311 | 1.46881 | 1.51481 | 2.02 | 20053.87 |
1469 | 2022.09.29 04:00 | close | 489 | 0.10 | 1.49311 | 1.46963 | 1.51563 | -5.46 | 20048.42 |
1470 | 2022.09.29 04:00 | close | 488 | 0.10 | 1.49311 | 1.46290 | 1.50890 | 39.87 | 20088.29 |
1471 | 2022.09.29 04:00 | sell | 491 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
1472 | 2022.09.29 04:00 | modify | 491 | 0.10 | 1.49311 | 1.51711 | 1.47111 | ||
1473 | 2022.09.29 08:00 | sell | 492 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
1474 | 2022.09.29 08:00 | modify | 492 | 0.10 | 1.49745 | 1.52145 | 1.47545 | ||
1475 | 2022.09.29 12:00 | sell | 493 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1476 | 2022.09.29 12:00 | modify | 493 | 0.10 | 1.49872 | 1.52272 | 1.47672 | ||
1477 | 2022.09.29 16:00 | sell | 494 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1478 | 2022.09.29 16:00 | modify | 494 | 0.10 | 1.50616 | 1.53016 | 1.48416 | ||
1479 | 2022.09.29 20:00 | sell | 495 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1480 | 2022.09.29 20:00 | modify | 495 | 0.10 | 1.50877 | 1.53277 | 1.48677 | ||
1481 | 2022.09.30 00:00 | sell | 496 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
1482 | 2022.09.30 00:00 | modify | 496 | 0.10 | 1.51014 | 1.53414 | 1.48814 | ||
1483 | 2022.09.30 04:00 | sell | 497 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
1484 | 2022.09.30 04:00 | modify | 497 | 0.10 | 1.51115 | 1.53515 | 1.48915 | ||
1485 | 2022.09.30 08:00 | sell | 498 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1486 | 2022.09.30 08:00 | modify | 498 | 0.10 | 1.51224 | 1.53624 | 1.49024 | ||
1487 | 2022.09.30 12:00 | sell | 499 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1488 | 2022.09.30 12:00 | modify | 499 | 0.10 | 1.50770 | 1.53170 | 1.48570 | ||
1489 | 2022.09.30 14:48 | s/l | 491 | 0.10 | 1.51711 | 1.51711 | 1.47111 | -161.60 | 19926.69 |
1490 | 2022.09.30 14:55 | s/l | 492 | 0.10 | 1.52145 | 1.52145 | 1.47545 | -161.60 | 19765.09 |
1491 | 2022.09.30 14:55 | s/l | 493 | 0.10 | 1.52272 | 1.52272 | 1.47672 | -161.61 | 19603.48 |
1492 | 2022.09.30 16:00 | sell | 500 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1493 | 2022.09.30 16:00 | modify | 500 | 0.10 | 1.51999 | 1.54399 | 1.49799 | ||
1494 | 2022.09.30 18:53 | s/l | 494 | 0.10 | 1.53016 | 1.53016 | 1.48416 | -161.60 | 19441.89 |
1495 | 2022.09.30 18:55 | s/l | 499 | 0.10 | 1.53170 | 1.53170 | 1.48570 | -161.91 | 19279.98 |
1496 | 2022.09.30 19:36 | s/l | 495 | 0.10 | 1.53277 | 1.53277 | 1.48677 | -161.60 | 19118.38 |
1497 | 2022.09.30 20:00 | sell | 501 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1498 | 2022.09.30 20:00 | modify | 501 | 0.10 | 1.53218 | 1.55618 | 1.51018 | ||
1499 | 2022.10.03 00:00 | sell | 502 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1500 | 2022.10.03 00:00 | modify | 502 | 0.10 | 1.52532 | 1.54932 | 1.50332 | ||
1501 | 2022.10.03 04:00 | sell | 503 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1502 | 2022.10.03 04:00 | modify | 503 | 0.10 | 1.52488 | 1.54888 | 1.50288 | ||
1503 | 2022.10.03 08:00 | close | 503 | 0.10 | 1.52195 | 1.54888 | 1.50288 | 19.76 | 19138.14 |
1504 | 2022.10.03 08:00 | close | 502 | 0.10 | 1.52195 | 1.54932 | 1.50332 | 22.73 | 19160.87 |
1505 | 2022.10.03 08:00 | close | 501 | 0.10 | 1.52195 | 1.55618 | 1.51018 | 69.32 | 19230.19 |
1506 | 2022.10.03 08:00 | close | 500 | 0.10 | 1.52195 | 1.54399 | 1.49799 | -12.92 | 19217.27 |
1507 | 2022.10.03 08:00 | close | 498 | 0.10 | 1.52195 | 1.53624 | 1.49024 | -65.20 | 19152.08 |
1508 | 2022.10.03 08:00 | close | 497 | 0.10 | 1.52195 | 1.53515 | 1.48915 | -72.56 | 19079.52 |
1509 | 2022.10.03 08:00 | close | 496 | 0.10 | 1.52195 | 1.53414 | 1.48814 | -79.37 | 19000.15 |
1510 | 2022.10.03 08:00 | buy | 504 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
1511 | 2022.10.03 08:00 | modify | 504 | 0.10 | 1.52195 | 1.49795 | 1.54395 | ||
1512 | 2022.10.03 12:00 | buy | 505 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1513 | 2022.10.03 12:00 | modify | 505 | 0.10 | 1.51277 | 1.48877 | 1.53477 | ||
1514 | 2022.10.03 16:00 | buy | 506 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1515 | 2022.10.03 16:00 | modify | 506 | 0.10 | 1.50917 | 1.48517 | 1.53117 | ||
1516 | 2022.10.03 20:00 | buy | 507 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1517 | 2022.10.03 20:00 | modify | 507 | 0.10 | 1.50892 | 1.48492 | 1.53092 | ||
1518 | 2022.10.04 00:00 | buy | 508 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1519 | 2022.10.04 00:00 | modify | 508 | 0.10 | 1.51236 | 1.48836 | 1.53436 | ||
1520 | 2022.10.04 04:00 | buy | 509 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1521 | 2022.10.04 04:00 | modify | 509 | 0.10 | 1.51694 | 1.49294 | 1.53894 | ||
1522 | 2022.10.04 08:00 | buy | 510 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1523 | 2022.10.04 08:00 | modify | 510 | 0.10 | 1.51385 | 1.48985 | 1.53585 | ||
1524 | 2022.10.04 11:22 | t/p | 507 | 0.10 | 1.53092 | 1.48492 | 1.53092 | 147.52 | 19147.67 |
1525 | 2022.10.04 11:49 | t/p | 506 | 0.10 | 1.53117 | 1.48517 | 1.53117 | 147.52 | 19295.19 |
1526 | 2022.10.04 12:00 | close | 510 | 0.10 | 1.53122 | 1.48985 | 1.53585 | 116.99 | 19412.18 |
1527 | 2022.10.04 12:00 | close | 509 | 0.10 | 1.53122 | 1.49294 | 1.53894 | 96.18 | 19508.36 |
1528 | 2022.10.04 12:00 | close | 508 | 0.10 | 1.53122 | 1.48836 | 1.53436 | 127.03 | 19635.39 |
1529 | 2022.10.04 12:00 | close | 505 | 0.10 | 1.53122 | 1.48877 | 1.53477 | 123.61 | 19758.99 |
1530 | 2022.10.04 12:00 | close | 504 | 0.10 | 1.53122 | 1.49795 | 1.54395 | 61.79 | 19820.78 |
1531 | 2022.10.04 12:00 | sell | 511 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1532 | 2022.10.04 12:00 | modify | 511 | 0.10 | 1.53122 | 1.55522 | 1.50922 | ||
1533 | 2022.10.04 16:00 | sell | 512 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1534 | 2022.10.04 16:00 | modify | 512 | 0.10 | 1.53664 | 1.56064 | 1.51464 | ||
1535 | 2022.10.04 20:00 | sell | 513 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1536 | 2022.10.04 20:00 | modify | 513 | 0.10 | 1.53612 | 1.56012 | 1.51412 | ||
1537 | 2022.10.05 00:00 | sell | 514 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1538 | 2022.10.05 00:00 | modify | 514 | 0.10 | 1.53269 | 1.55669 | 1.51069 | ||
1539 | 2022.10.05 04:00 | sell | 515 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1540 | 2022.10.05 04:00 | modify | 515 | 0.10 | 1.53431 | 1.55831 | 1.51231 | ||
1541 | 2022.10.05 08:00 | sell | 516 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1542 | 2022.10.05 08:00 | modify | 516 | 0.10 | 1.53277 | 1.55677 | 1.51077 | ||
1543 | 2022.10.05 12:00 | sell | 517 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1544 | 2022.10.05 12:00 | modify | 517 | 0.10 | 1.53793 | 1.56193 | 1.51593 | ||
1545 | 2022.10.05 16:00 | sell | 518 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1546 | 2022.10.05 16:00 | modify | 518 | 0.10 | 1.52589 | 1.54989 | 1.50389 | ||
1547 | 2022.10.05 20:00 | close | 518 | 0.10 | 1.52113 | 1.54989 | 1.50389 | 32.12 | 19852.90 |
1548 | 2022.10.05 20:00 | close | 517 | 0.10 | 1.52113 | 1.56193 | 1.51593 | 113.34 | 19966.24 |
1549 | 2022.10.05 20:00 | close | 516 | 0.10 | 1.52113 | 1.55677 | 1.51077 | 78.53 | 20044.77 |
1550 | 2022.10.05 20:00 | close | 515 | 0.10 | 1.52113 | 1.55831 | 1.51231 | 88.92 | 20133.69 |
1551 | 2022.10.05 20:00 | close | 514 | 0.10 | 1.52113 | 1.55669 | 1.51069 | 77.99 | 20211.68 |
1552 | 2022.10.05 20:00 | close | 513 | 0.10 | 1.52113 | 1.56012 | 1.51412 | 101.44 | 20313.12 |
1553 | 2022.10.05 20:00 | close | 512 | 0.10 | 1.52113 | 1.56064 | 1.51464 | 104.95 | 20418.07 |
1554 | 2022.10.05 20:00 | close | 511 | 0.10 | 1.52113 | 1.55522 | 1.50922 | 68.39 | 20486.47 |
1555 | 2022.10.05 20:00 | buy | 519 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1556 | 2022.10.05 20:00 | modify | 519 | 0.10 | 1.52113 | 1.49713 | 1.54313 | ||
1557 | 2022.10.06 00:00 | buy | 520 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1558 | 2022.10.06 00:00 | modify | 520 | 0.10 | 1.52221 | 1.49821 | 1.54421 | ||
1559 | 2022.10.06 04:00 | buy | 521 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1560 | 2022.10.06 04:00 | modify | 521 | 0.10 | 1.51968 | 1.49568 | 1.54168 | ||
1561 | 2022.10.06 08:00 | buy | 522 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1562 | 2022.10.06 08:00 | modify | 522 | 0.10 | 1.52427 | 1.50027 | 1.54627 | ||
1563 | 2022.10.06 12:00 | close | 522 | 0.10 | 1.52683 | 1.50027 | 1.54627 | 17.24 | 20503.71 |
1564 | 2022.10.06 12:00 | close | 521 | 0.10 | 1.52683 | 1.49568 | 1.54168 | 48.16 | 20551.87 |
1565 | 2022.10.06 12:00 | close | 520 | 0.10 | 1.52683 | 1.49821 | 1.54421 | 31.12 | 20582.99 |
1566 | 2022.10.06 12:00 | close | 519 | 0.10 | 1.52683 | 1.49713 | 1.54313 | 36.43 | 20619.42 |
1567 | 2022.10.06 12:00 | sell | 523 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1568 | 2022.10.06 12:00 | modify | 523 | 0.10 | 1.52683 | 1.55083 | 1.50483 | ||
1569 | 2022.10.06 16:00 | sell | 524 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1570 | 2022.10.06 16:00 | modify | 524 | 0.10 | 1.52925 | 1.55325 | 1.50725 | ||
1571 | 2022.10.06 20:00 | sell | 525 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
1572 | 2022.10.06 20:00 | modify | 525 | 0.10 | 1.52813 | 1.55213 | 1.50613 | ||
1573 | 2022.10.07 00:00 | close | 525 | 0.10 | 1.52631 | 1.55213 | 1.50613 | 12.59 | 20632.01 |
1574 | 2022.10.07 00:00 | close | 524 | 0.10 | 1.52631 | 1.55325 | 1.50725 | 20.15 | 20652.16 |
1575 | 2022.10.07 00:00 | close | 523 | 0.10 | 1.52631 | 1.55083 | 1.50483 | 3.82 | 20655.98 |
1576 | 2022.10.07 00:00 | buy | 526 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
1577 | 2022.10.07 00:00 | modify | 526 | 0.10 | 1.52631 | 1.50231 | 1.54831 | ||
1578 | 2022.10.07 04:00 | buy | 527 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
1579 | 2022.10.07 04:00 | modify | 527 | 0.10 | 1.52808 | 1.50408 | 1.55008 | ||
1580 | 2022.10.07 08:00 | close | 527 | 0.10 | 1.52975 | 1.50408 | 1.55008 | 11.25 | 20667.23 |
1581 | 2022.10.07 08:00 | close | 526 | 0.10 | 1.52975 | 1.50231 | 1.54831 | 23.17 | 20690.40 |
1582 | 2022.10.07 08:00 | sell | 528 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1583 | 2022.10.07 08:00 | modify | 528 | 0.10 | 1.52975 | 1.55375 | 1.50775 | ||
1584 | 2022.10.07 12:00 | close | 528 | 0.10 | 1.52690 | 1.55375 | 1.50775 | 19.23 | 20709.63 |
1585 | 2022.10.07 12:00 | buy | 529 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1586 | 2022.10.07 12:00 | modify | 529 | 0.10 | 1.52690 | 1.50290 | 1.54890 | ||
1587 | 2022.10.07 16:00 | buy | 530 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
1588 | 2022.10.07 16:00 | modify | 530 | 0.10 | 1.53072 | 1.50672 | 1.55272 | ||
1589 | 2022.10.07 20:00 | buy | 531 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
1590 | 2022.10.07 20:00 | modify | 531 | 0.10 | 1.53068 | 1.50668 | 1.55268 | ||
1591 | 2022.10.10 00:00 | buy | 532 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
1592 | 2022.10.10 00:00 | modify | 532 | 0.10 | 1.53063 | 1.50663 | 1.55263 | ||
1593 | 2022.10.10 04:00 | close | 532 | 0.10 | 1.53384 | 1.50663 | 1.55263 | 21.62 | 20731.25 |
1594 | 2022.10.10 04:00 | close | 531 | 0.10 | 1.53384 | 1.50668 | 1.55268 | 20.63 | 20751.88 |
1595 | 2022.10.10 04:00 | close | 530 | 0.10 | 1.53384 | 1.50672 | 1.55272 | 20.36 | 20772.24 |
1596 | 2022.10.10 04:00 | close | 529 | 0.10 | 1.53384 | 1.50290 | 1.54890 | 46.09 | 20818.33 |
1597 | 2022.10.10 04:00 | sell | 533 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
1598 | 2022.10.10 04:00 | modify | 533 | 0.10 | 1.53384 | 1.55784 | 1.51184 | ||
1599 | 2022.10.10 08:00 | sell | 534 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1600 | 2022.10.10 08:00 | modify | 534 | 0.10 | 1.53835 | 1.56235 | 1.51635 | ||
1601 | 2022.10.10 12:00 | sell | 535 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1602 | 2022.10.10 12:00 | modify | 535 | 0.10 | 1.53555 | 1.55955 | 1.51355 | ||
1603 | 2022.10.10 16:00 | sell | 536 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
1604 | 2022.10.10 16:00 | modify | 536 | 0.10 | 1.54171 | 1.56571 | 1.51971 | ||
1605 | 2022.10.10 20:00 | sell | 537 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1606 | 2022.10.10 20:00 | modify | 537 | 0.10 | 1.54026 | 1.56426 | 1.51826 | ||
1607 | 2022.10.11 00:00 | sell | 538 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1608 | 2022.10.11 00:00 | modify | 538 | 0.10 | 1.54225 | 1.56625 | 1.52025 | ||
1609 | 2022.10.11 04:00 | sell | 539 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1610 | 2022.10.11 04:00 | modify | 539 | 0.10 | 1.54592 | 1.56992 | 1.52392 | ||
1611 | 2022.10.11 08:00 | sell | 540 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1612 | 2022.10.11 08:00 | modify | 540 | 0.10 | 1.54832 | 1.57232 | 1.52632 | ||
1613 | 2022.10.11 12:00 | sell | 541 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1614 | 2022.10.11 12:00 | modify | 541 | 0.10 | 1.54454 | 1.56854 | 1.52254 | ||
1615 | 2022.10.11 16:00 | sell | 542 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1616 | 2022.10.11 16:00 | modify | 542 | 0.10 | 1.54145 | 1.56545 | 1.51945 | ||
1617 | 2022.10.11 20:00 | sell | 543 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1618 | 2022.10.11 20:00 | modify | 543 | 0.10 | 1.54718 | 1.57118 | 1.52518 | ||
1619 | 2022.10.12 00:00 | sell | 544 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1620 | 2022.10.12 00:00 | modify | 544 | 0.10 | 1.54819 | 1.57219 | 1.52619 | ||
1621 | 2022.10.12 04:00 | sell | 545 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1622 | 2022.10.12 04:00 | modify | 545 | 0.10 | 1.55042 | 1.57442 | 1.52842 | ||
1623 | 2022.10.12 08:00 | sell | 546 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1624 | 2022.10.12 08:00 | modify | 546 | 0.10 | 1.55145 | 1.57545 | 1.52945 | ||
1625 | 2022.10.12 12:00 | sell | 547 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1626 | 2022.10.12 12:00 | modify | 547 | 0.10 | 1.55191 | 1.57591 | 1.52991 | ||
1627 | 2022.10.12 16:00 | sell | 548 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1628 | 2022.10.12 16:00 | modify | 548 | 0.10 | 1.54489 | 1.56889 | 1.52289 | ||
1629 | 2022.10.12 20:00 | sell | 549 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
1630 | 2022.10.12 20:00 | modify | 549 | 0.10 | 1.54594 | 1.56994 | 1.52394 | ||
1631 | 2022.10.13 00:00 | sell | 550 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1632 | 2022.10.13 00:00 | modify | 550 | 0.10 | 1.54631 | 1.57031 | 1.52431 | ||
1633 | 2022.10.13 04:00 | sell | 551 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1634 | 2022.10.13 04:00 | modify | 551 | 0.10 | 1.54629 | 1.57029 | 1.52429 | ||
1635 | 2022.10.13 08:00 | sell | 552 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1636 | 2022.10.13 08:00 | modify | 552 | 0.10 | 1.54586 | 1.56986 | 1.52386 | ||
1637 | 2022.10.13 12:00 | sell | 553 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1638 | 2022.10.13 12:00 | modify | 553 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
1639 | 2022.10.13 12:30 | s/l | 533 | 0.10 | 1.55784 | 1.55784 | 1.51184 | -160.36 | 20657.97 |
1640 | 2022.10.13 12:32 | s/l | 535 | 0.10 | 1.55955 | 1.55955 | 1.51355 | -160.35 | 20497.62 |
1641 | 2022.10.13 12:45 | s/l | 534 | 0.10 | 1.56235 | 1.56235 | 1.51635 | -160.35 | 20337.27 |
1642 | 2022.10.13 14:56 | s/l | 537 | 0.10 | 1.56426 | 1.56426 | 1.51826 | -160.36 | 20176.92 |
1643 | 2022.10.13 16:00 | sell | 554 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1644 | 2022.10.13 16:00 | modify | 554 | 0.10 | 1.55635 | 1.58035 | 1.53435 | ||
1645 | 2022.10.13 20:00 | sell | 555 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
1646 | 2022.10.13 20:00 | modify | 555 | 0.10 | 1.55284 | 1.57684 | 1.53084 | ||
1647 | 2022.10.14 00:00 | sell | 556 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1648 | 2022.10.14 00:00 | modify | 556 | 0.10 | 1.55146 | 1.57546 | 1.52946 | ||
1649 | 2022.10.14 04:00 | close | 556 | 0.10 | 1.54586 | 1.57546 | 1.52946 | 37.78 | 20214.70 |
1650 | 2022.10.14 04:00 | close | 555 | 0.10 | 1.54586 | 1.57684 | 1.53084 | 47.41 | 20262.11 |
1651 | 2022.10.14 04:00 | close | 554 | 0.10 | 1.54586 | 1.58035 | 1.53435 | 71.09 | 20333.20 |
1652 | 2022.10.14 04:00 | close | 553 | 0.10 | 1.54586 | 1.57326 | 1.52726 | 23.25 | 20356.45 |
1653 | 2022.10.14 04:00 | close | 552 | 0.10 | 1.54586 | 1.56986 | 1.52386 | 0.31 | 20356.77 |
1654 | 2022.10.14 04:00 | close | 551 | 0.10 | 1.54586 | 1.57029 | 1.52429 | 3.22 | 20359.99 |
1655 | 2022.10.14 04:00 | close | 550 | 0.10 | 1.54586 | 1.57031 | 1.52431 | 3.35 | 20363.34 |
1656 | 2022.10.14 04:00 | close | 549 | 0.10 | 1.54586 | 1.56994 | 1.52394 | 1.79 | 20365.13 |
1657 | 2022.10.14 04:00 | close | 548 | 0.10 | 1.54586 | 1.56889 | 1.52289 | -5.29 | 20359.84 |
1658 | 2022.10.14 04:00 | close | 547 | 0.10 | 1.54586 | 1.57591 | 1.52991 | 42.07 | 20401.91 |
1659 | 2022.10.14 04:00 | close | 546 | 0.10 | 1.54586 | 1.57545 | 1.52945 | 38.97 | 20440.88 |
1660 | 2022.10.14 04:00 | close | 545 | 0.10 | 1.54586 | 1.57442 | 1.52842 | 32.02 | 20472.90 |
1661 | 2022.10.14 04:00 | close | 544 | 0.10 | 1.54586 | 1.57219 | 1.52619 | 16.97 | 20489.87 |
1662 | 2022.10.14 04:00 | close | 543 | 0.10 | 1.54586 | 1.57118 | 1.52518 | 10.47 | 20500.34 |
1663 | 2022.10.14 04:00 | close | 542 | 0.10 | 1.54586 | 1.56545 | 1.51945 | -28.19 | 20472.16 |
1664 | 2022.10.14 04:00 | close | 541 | 0.10 | 1.54586 | 1.56854 | 1.52254 | -7.34 | 20464.82 |
1665 | 2022.10.14 04:00 | close | 540 | 0.10 | 1.54586 | 1.57232 | 1.52632 | 18.16 | 20482.98 |
1666 | 2022.10.14 04:00 | close | 539 | 0.10 | 1.54586 | 1.56992 | 1.52392 | 1.97 | 20484.95 |
1667 | 2022.10.14 04:00 | close | 538 | 0.10 | 1.54586 | 1.56625 | 1.52025 | -22.79 | 20462.17 |
1668 | 2022.10.14 04:00 | close | 536 | 0.10 | 1.54586 | 1.56571 | 1.51971 | -26.11 | 20436.05 |
1669 | 2022.10.14 04:00 | buy | 557 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1670 | 2022.10.14 04:00 | modify | 557 | 0.10 | 1.54586 | 1.52186 | 1.56786 | ||
1671 | 2022.10.14 08:00 | buy | 558 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1672 | 2022.10.14 08:00 | modify | 558 | 0.10 | 1.54484 | 1.52084 | 1.56684 | ||
1673 | 2022.10.14 12:00 | close | 558 | 0.10 | 1.54834 | 1.52084 | 1.56684 | 23.57 | 20459.62 |
1674 | 2022.10.14 12:00 | close | 557 | 0.10 | 1.54834 | 1.52186 | 1.56786 | 16.70 | 20476.32 |
1675 | 2022.10.14 12:00 | sell | 559 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1676 | 2022.10.14 12:00 | modify | 559 | 0.10 | 1.54834 | 1.57234 | 1.52634 | ||
1677 | 2022.10.14 16:00 | sell | 560 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1678 | 2022.10.14 16:00 | modify | 560 | 0.10 | 1.56572 | 1.58972 | 1.54372 | ||
1679 | 2022.10.14 20:00 | sell | 561 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1680 | 2022.10.14 20:00 | modify | 561 | 0.10 | 1.56736 | 1.59136 | 1.54536 | ||
1681 | 2022.10.17 00:00 | sell | 562 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1682 | 2022.10.17 00:00 | modify | 562 | 0.10 | 1.56518 | 1.58918 | 1.54318 | ||
1683 | 2022.10.17 04:00 | close | 562 | 0.10 | 1.56286 | 1.58918 | 1.54318 | 15.66 | 20491.98 |
1684 | 2022.10.17 04:00 | close | 561 | 0.10 | 1.56286 | 1.59136 | 1.54536 | 30.67 | 20522.65 |
1685 | 2022.10.17 04:00 | close | 560 | 0.10 | 1.56286 | 1.58972 | 1.54372 | 19.61 | 20542.27 |
1686 | 2022.10.17 04:00 | close | 559 | 0.10 | 1.56286 | 1.57234 | 1.52634 | -97.64 | 20444.63 |
1687 | 2022.10.17 04:00 | buy | 563 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
1688 | 2022.10.17 04:00 | modify | 563 | 0.10 | 1.56286 | 1.53886 | 1.58486 | ||
1689 | 2022.10.17 08:00 | buy | 564 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
1690 | 2022.10.17 08:00 | modify | 564 | 0.10 | 1.56064 | 1.53664 | 1.58264 | ||
1691 | 2022.10.17 12:00 | buy | 565 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1692 | 2022.10.17 12:00 | modify | 565 | 0.10 | 1.55958 | 1.53558 | 1.58158 | ||
1693 | 2022.10.17 16:00 | buy | 566 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1694 | 2022.10.17 16:00 | modify | 566 | 0.10 | 1.56054 | 1.53654 | 1.58254 | ||
1695 | 2022.10.17 20:00 | buy | 567 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
1696 | 2022.10.17 20:00 | modify | 567 | 0.10 | 1.56528 | 1.54128 | 1.58728 | ||
1697 | 2022.10.18 00:00 | buy | 568 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1698 | 2022.10.18 00:00 | modify | 568 | 0.10 | 1.56332 | 1.53932 | 1.58532 | ||
1699 | 2022.10.18 04:00 | buy | 569 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1700 | 2022.10.18 04:00 | modify | 569 | 0.10 | 1.56028 | 1.53628 | 1.58228 | ||
1701 | 2022.10.18 08:00 | buy | 570 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
1702 | 2022.10.18 08:00 | modify | 570 | 0.10 | 1.56243 | 1.53843 | 1.58443 | ||
1703 | 2022.10.18 16:00 | buy | 571 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1704 | 2022.10.18 16:00 | modify | 571 | 0.10 | 1.56730 | 1.54330 | 1.58930 | ||
1705 | 2022.10.18 20:00 | buy | 572 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1706 | 2022.10.18 20:00 | modify | 572 | 0.10 | 1.56297 | 1.53897 | 1.58497 | ||
1707 | 2022.10.19 00:00 | buy | 573 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1708 | 2022.10.19 00:00 | modify | 573 | 0.10 | 1.56197 | 1.53797 | 1.58397 | ||
1709 | 2022.10.19 04:00 | buy | 574 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1710 | 2022.10.19 04:00 | modify | 574 | 0.10 | 1.55762 | 1.53362 | 1.57962 | ||
1711 | 2022.10.19 08:00 | buy | 575 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1712 | 2022.10.19 08:00 | modify | 575 | 0.10 | 1.56090 | 1.53690 | 1.58290 | ||
1713 | 2022.10.19 12:00 | buy | 576 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
1714 | 2022.10.19 12:00 | modify | 576 | 0.10 | 1.55712 | 1.53312 | 1.57912 | ||
1715 | 2022.10.19 16:00 | buy | 577 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1716 | 2022.10.19 16:00 | modify | 577 | 0.10 | 1.55970 | 1.53570 | 1.58170 | ||
1717 | 2022.10.19 20:00 | buy | 578 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1718 | 2022.10.19 20:00 | modify | 578 | 0.10 | 1.55882 | 1.53482 | 1.58082 | ||
1719 | 2022.10.20 00:00 | buy | 579 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1720 | 2022.10.20 00:00 | modify | 579 | 0.10 | 1.55932 | 1.53532 | 1.58132 | ||
1721 | 2022.10.20 04:00 | buy | 580 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1722 | 2022.10.20 04:00 | modify | 580 | 0.10 | 1.56601 | 1.54201 | 1.58801 | ||
1723 | 2022.10.20 08:00 | buy | 581 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1724 | 2022.10.20 08:00 | modify | 581 | 0.10 | 1.56076 | 1.53676 | 1.58276 | ||
1725 | 2022.10.20 12:00 | buy | 582 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1726 | 2022.10.20 12:00 | modify | 582 | 0.10 | 1.55480 | 1.53080 | 1.57680 | ||
1727 | 2022.10.20 16:00 | buy | 583 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1728 | 2022.10.20 16:00 | modify | 583 | 0.10 | 1.55068 | 1.52668 | 1.57268 | ||
1729 | 2022.10.20 20:00 | buy | 584 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
1730 | 2022.10.20 20:00 | modify | 584 | 0.10 | 1.55822 | 1.53422 | 1.58022 | ||
1731 | 2022.10.21 00:00 | buy | 585 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
1732 | 2022.10.21 00:00 | modify | 585 | 0.10 | 1.55872 | 1.53472 | 1.58072 | ||
1733 | 2022.10.21 04:00 | buy | 586 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
1734 | 2022.10.21 04:00 | modify | 586 | 0.10 | 1.55936 | 1.53536 | 1.58136 | ||
1735 | 2022.10.21 19:52 | s/l | 571 | 0.10 | 1.54330 | 1.54330 | 1.58930 | -164.91 | 20279.72 |
1736 | 2022.10.21 20:00 | buy | 587 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
1737 | 2022.10.21 20:00 | modify | 587 | 0.10 | 1.54352 | 1.51952 | 1.56552 | ||
1738 | 2022.10.23 21:05 | s/l | 580 | 0.10 | 1.54201 | 1.54201 | 1.58801 | -162.29 | 20117.43 |
1739 | 2022.10.23 21:06 | s/l | 567 | 0.10 | 1.54128 | 1.54128 | 1.58728 | -165.56 | 19951.87 |
1740 | 2022.10.24 00:00 | buy | 588 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
1741 | 2022.10.24 00:00 | modify | 588 | 0.10 | 1.54824 | 1.52424 | 1.57024 | ||
1742 | 2022.10.24 04:00 | buy | 589 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1743 | 2022.10.24 04:00 | modify | 589 | 0.10 | 1.55387 | 1.52987 | 1.57587 | ||
1744 | 2022.10.24 12:23 | t/p | 587 | 0.10 | 1.56552 | 1.51952 | 1.56552 | 147.52 | 20099.39 |
1745 | 2022.10.24 14:45 | t/p | 588 | 0.10 | 1.57024 | 1.52424 | 1.57024 | 148.17 | 20247.56 |
1746 | 2022.10.24 16:00 | close | 589 | 0.10 | 1.56479 | 1.52987 | 1.57587 | 73.55 | 20321.11 |
1747 | 2022.10.24 16:00 | close | 586 | 0.10 | 1.56479 | 1.53536 | 1.58136 | 35.92 | 20357.03 |
1748 | 2022.10.24 16:00 | close | 585 | 0.10 | 1.56479 | 1.53472 | 1.58072 | 40.23 | 20397.25 |
1749 | 2022.10.24 16:00 | close | 584 | 0.10 | 1.56479 | 1.53422 | 1.58022 | 42.94 | 20440.20 |
1750 | 2022.10.24 16:00 | close | 583 | 0.10 | 1.56479 | 1.52668 | 1.57268 | 93.72 | 20533.92 |
1751 | 2022.10.24 16:00 | close | 582 | 0.10 | 1.56479 | 1.53080 | 1.57680 | 65.97 | 20599.89 |
1752 | 2022.10.24 16:00 | close | 581 | 0.10 | 1.56479 | 1.53676 | 1.58276 | 25.83 | 20625.73 |
1753 | 2022.10.24 16:00 | close | 579 | 0.10 | 1.56479 | 1.53532 | 1.58132 | 35.53 | 20661.26 |
1754 | 2022.10.24 16:00 | close | 578 | 0.10 | 1.56479 | 1.53482 | 1.58082 | 36.94 | 20698.21 |
1755 | 2022.10.24 16:00 | close | 577 | 0.10 | 1.56479 | 1.53570 | 1.58170 | 31.01 | 20729.22 |
1756 | 2022.10.24 16:00 | close | 576 | 0.10 | 1.56479 | 1.53312 | 1.57912 | 48.39 | 20777.62 |
1757 | 2022.10.24 16:00 | close | 575 | 0.10 | 1.56479 | 1.53690 | 1.58290 | 22.93 | 20800.55 |
1758 | 2022.10.24 16:00 | close | 574 | 0.10 | 1.56479 | 1.53362 | 1.57962 | 45.02 | 20845.57 |
1759 | 2022.10.24 16:00 | close | 573 | 0.10 | 1.56479 | 1.53797 | 1.58397 | 15.72 | 20861.30 |
1760 | 2022.10.24 16:00 | close | 572 | 0.10 | 1.56479 | 1.53897 | 1.58497 | 8.34 | 20869.64 |
1761 | 2022.10.24 16:00 | close | 570 | 0.10 | 1.56479 | 1.53843 | 1.58443 | 11.97 | 20881.61 |
1762 | 2022.10.24 16:00 | close | 569 | 0.10 | 1.56479 | 1.53628 | 1.58228 | 26.45 | 20908.06 |
1763 | 2022.10.24 16:00 | close | 568 | 0.10 | 1.56479 | 1.53932 | 1.58532 | 5.98 | 20914.05 |
1764 | 2022.10.24 16:00 | close | 566 | 0.10 | 1.56479 | 1.53654 | 1.58254 | 24.05 | 20938.09 |
1765 | 2022.10.24 16:00 | close | 565 | 0.10 | 1.56479 | 1.53558 | 1.58158 | 30.52 | 20968.61 |
1766 | 2022.10.24 16:00 | close | 564 | 0.10 | 1.56479 | 1.53664 | 1.58264 | 23.38 | 20991.99 |
1767 | 2022.10.24 16:00 | close | 563 | 0.10 | 1.56479 | 1.53886 | 1.58486 | 8.43 | 21000.42 |
1768 | 2022.10.24 16:00 | sell | 590 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1769 | 2022.10.24 16:00 | modify | 590 | 0.10 | 1.56479 | 1.58879 | 1.54279 | ||
1770 | 2022.10.24 20:00 | sell | 591 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1771 | 2022.10.24 20:00 | modify | 591 | 0.10 | 1.56408 | 1.58808 | 1.54208 | ||
1772 | 2022.10.25 00:00 | sell | 592 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1773 | 2022.10.25 00:00 | modify | 592 | 0.10 | 1.56192 | 1.58592 | 1.53992 | ||
1774 | 2022.10.25 04:00 | sell | 593 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1775 | 2022.10.25 04:00 | modify | 593 | 0.10 | 1.56043 | 1.58443 | 1.53843 | ||
1776 | 2022.10.25 08:00 | close | 593 | 0.10 | 1.55794 | 1.58443 | 1.53843 | 16.80 | 21017.22 |
1777 | 2022.10.25 08:00 | close | 592 | 0.10 | 1.55794 | 1.58592 | 1.53992 | 26.85 | 21044.07 |
1778 | 2022.10.25 08:00 | close | 591 | 0.10 | 1.55794 | 1.58808 | 1.54208 | 41.74 | 21085.81 |
1779 | 2022.10.25 08:00 | close | 590 | 0.10 | 1.55794 | 1.58879 | 1.54279 | 46.53 | 21132.34 |
1780 | 2022.10.25 08:00 | buy | 594 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
1781 | 2022.10.25 08:00 | modify | 594 | 0.10 | 1.55794 | 1.53394 | 1.57994 | ||
1782 | 2022.10.25 12:00 | buy | 595 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1783 | 2022.10.25 12:00 | modify | 595 | 0.10 | 1.56123 | 1.53723 | 1.58323 | ||
1784 | 2022.10.25 16:00 | buy | 596 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1785 | 2022.10.25 16:00 | modify | 596 | 0.10 | 1.55772 | 1.53372 | 1.57972 | ||
1786 | 2022.10.25 20:00 | buy | 597 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
1787 | 2022.10.25 20:00 | modify | 597 | 0.10 | 1.55796 | 1.53396 | 1.57996 | ||
1788 | 2022.10.26 00:00 | close | 597 | 0.10 | 1.56016 | 1.53396 | 1.57996 | 14.17 | 21146.51 |
1789 | 2022.10.26 00:00 | close | 596 | 0.10 | 1.56016 | 1.53372 | 1.57972 | 15.79 | 21162.30 |
1790 | 2022.10.26 00:00 | close | 595 | 0.10 | 1.56016 | 1.53723 | 1.58323 | -7.85 | 21154.44 |
1791 | 2022.10.26 00:00 | close | 594 | 0.10 | 1.56016 | 1.53394 | 1.57994 | 14.30 | 21168.74 |
1792 | 2022.10.26 00:00 | sell | 598 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
1793 | 2022.10.26 00:00 | modify | 598 | 0.10 | 1.56016 | 1.58416 | 1.53816 | ||
1794 | 2022.10.26 04:00 | close | 598 | 0.10 | 1.55416 | 1.58416 | 1.53816 | 40.48 | 21209.22 |
1795 | 2022.10.26 04:00 | buy | 599 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
1796 | 2022.10.26 04:00 | modify | 599 | 0.10 | 1.55416 | 1.53016 | 1.57616 | ||
1797 | 2022.10.26 08:00 | buy | 600 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
1798 | 2022.10.26 08:00 | modify | 600 | 0.10 | 1.55074 | 1.52674 | 1.57274 | ||
1799 | 2022.10.26 12:00 | buy | 601 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1800 | 2022.10.26 12:00 | modify | 601 | 0.10 | 1.54745 | 1.52345 | 1.56945 | ||
1801 | 2022.10.26 16:00 | buy | 602 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1802 | 2022.10.26 16:00 | modify | 602 | 0.10 | 1.54952 | 1.52552 | 1.57152 | ||
1803 | 2022.10.26 20:00 | buy | 603 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1804 | 2022.10.26 20:00 | modify | 603 | 0.10 | 1.55359 | 1.52959 | 1.57559 | ||
1805 | 2022.10.27 00:00 | buy | 604 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1806 | 2022.10.27 00:00 | modify | 604 | 0.10 | 1.55400 | 1.53000 | 1.57600 | ||
1807 | 2022.10.27 04:00 | buy | 605 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1808 | 2022.10.27 04:00 | modify | 605 | 0.10 | 1.55046 | 1.52646 | 1.57246 | ||
1809 | 2022.10.27 08:00 | buy | 606 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
1810 | 2022.10.27 08:00 | modify | 606 | 0.10 | 1.55564 | 1.53164 | 1.57764 | ||
1811 | 2022.10.27 12:00 | buy | 607 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
1812 | 2022.10.27 12:00 | modify | 607 | 0.10 | 1.55996 | 1.53596 | 1.58196 | ||
1813 | 2022.10.27 16:00 | buy | 608 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1814 | 2022.10.27 16:00 | modify | 608 | 0.10 | 1.54183 | 1.51783 | 1.56383 | ||
1815 | 2022.10.27 20:00 | buy | 609 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
1816 | 2022.10.27 20:00 | modify | 609 | 0.10 | 1.54321 | 1.51921 | 1.56521 | ||
1817 | 2022.10.28 00:00 | close | 609 | 0.10 | 1.54501 | 1.51921 | 1.56521 | 11.47 | 21220.69 |
1818 | 2022.10.28 00:00 | close | 608 | 0.10 | 1.54501 | 1.51783 | 1.56383 | 20.76 | 21241.45 |
1819 | 2022.10.28 00:00 | close | 607 | 0.10 | 1.54501 | 1.53596 | 1.58196 | -101.34 | 21140.10 |
1820 | 2022.10.28 00:00 | close | 606 | 0.10 | 1.54501 | 1.53164 | 1.57764 | -72.25 | 21067.85 |
1821 | 2022.10.28 00:00 | close | 605 | 0.10 | 1.54501 | 1.52646 | 1.57246 | -37.36 | 21030.49 |
1822 | 2022.10.28 00:00 | close | 604 | 0.10 | 1.54501 | 1.53000 | 1.57600 | -61.20 | 20969.28 |
1823 | 2022.10.28 00:00 | close | 603 | 0.10 | 1.54501 | 1.52959 | 1.57559 | -60.40 | 20908.88 |
1824 | 2022.10.28 00:00 | close | 602 | 0.10 | 1.54501 | 1.52552 | 1.57152 | -32.99 | 20875.89 |
1825 | 2022.10.28 00:00 | close | 601 | 0.10 | 1.54501 | 1.52345 | 1.56945 | -19.05 | 20856.84 |
1826 | 2022.10.28 00:00 | close | 600 | 0.10 | 1.54501 | 1.52674 | 1.57274 | -41.20 | 20815.63 |
1827 | 2022.10.28 00:00 | close | 599 | 0.10 | 1.54501 | 1.53016 | 1.57616 | -64.24 | 20751.39 |
1828 | 2022.10.28 00:00 | sell | 610 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1829 | 2022.10.28 00:00 | modify | 610 | 0.10 | 1.54501 | 1.56901 | 1.52301 | ||
1830 | 2022.10.28 04:00 | sell | 611 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1831 | 2022.10.28 04:00 | modify | 611 | 0.10 | 1.54353 | 1.56753 | 1.52153 | ||
1832 | 2022.10.28 08:00 | sell | 612 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1833 | 2022.10.28 08:00 | modify | 612 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
1834 | 2022.10.28 12:00 | sell | 613 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1835 | 2022.10.28 12:00 | modify | 613 | 0.10 | 1.55044 | 1.57444 | 1.52844 | ||
1836 | 2022.10.28 16:00 | sell | 614 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1837 | 2022.10.28 16:00 | modify | 614 | 0.10 | 1.55312 | 1.57712 | 1.53112 | ||
1838 | 2022.10.28 20:00 | sell | 615 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1839 | 2022.10.28 20:00 | modify | 615 | 0.10 | 1.55328 | 1.57728 | 1.53128 | ||
1840 | 2022.10.31 00:00 | sell | 616 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1841 | 2022.10.31 00:00 | modify | 616 | 0.10 | 1.55506 | 1.57906 | 1.53306 | ||
1842 | 2022.10.31 04:00 | sell | 617 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1843 | 2022.10.31 04:00 | modify | 617 | 0.10 | 1.55111 | 1.57511 | 1.52911 | ||
1844 | 2022.10.31 08:00 | sell | 618 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1845 | 2022.10.31 08:00 | modify | 618 | 0.10 | 1.54873 | 1.57273 | 1.52673 | ||
1846 | 2022.10.31 12:00 | sell | 619 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1847 | 2022.10.31 12:00 | modify | 619 | 0.10 | 1.55504 | 1.57904 | 1.53304 | ||
1848 | 2022.10.31 16:00 | sell | 620 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
1849 | 2022.10.31 16:00 | modify | 620 | 0.10 | 1.54568 | 1.56968 | 1.52368 | ||
1850 | 2022.10.31 20:00 | sell | 621 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1851 | 2022.10.31 20:00 | modify | 621 | 0.10 | 1.54484 | 1.56884 | 1.52284 | ||
1852 | 2022.11.01 00:00 | close | 621 | 0.10 | 1.54260 | 1.56884 | 1.52284 | 15.42 | 20766.81 |
1853 | 2022.11.01 00:00 | close | 620 | 0.10 | 1.54260 | 1.56968 | 1.52368 | 21.09 | 20787.91 |
1854 | 2022.11.01 00:00 | close | 619 | 0.10 | 1.54260 | 1.57904 | 1.53304 | 84.24 | 20872.15 |
1855 | 2022.11.01 00:00 | close | 618 | 0.10 | 1.54260 | 1.57273 | 1.52673 | 41.67 | 20913.82 |
1856 | 2022.11.01 00:00 | close | 617 | 0.10 | 1.54260 | 1.57511 | 1.52911 | 57.72 | 20971.54 |
1857 | 2022.11.01 00:00 | close | 616 | 0.10 | 1.54260 | 1.57906 | 1.53306 | 84.37 | 21055.92 |
1858 | 2022.11.01 00:00 | close | 615 | 0.10 | 1.54260 | 1.57728 | 1.53128 | 72.68 | 21128.59 |
1859 | 2022.11.01 00:00 | close | 614 | 0.10 | 1.54260 | 1.57712 | 1.53112 | 71.60 | 21200.19 |
1860 | 2022.11.01 00:00 | close | 613 | 0.10 | 1.54260 | 1.57444 | 1.52844 | 53.52 | 21253.70 |
1861 | 2022.11.01 00:00 | close | 612 | 0.10 | 1.54260 | 1.57326 | 1.52726 | 45.56 | 21299.26 |
1862 | 2022.11.01 00:00 | close | 611 | 0.10 | 1.54260 | 1.56753 | 1.52153 | 6.91 | 21306.16 |
1863 | 2022.11.01 00:00 | close | 610 | 0.10 | 1.54260 | 1.56901 | 1.52301 | 16.89 | 21323.05 |
1864 | 2022.11.01 00:00 | buy | 622 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1865 | 2022.11.01 00:00 | modify | 622 | 0.10 | 1.54260 | 1.51860 | 1.56460 | ||
1866 | 2022.11.01 04:00 | buy | 623 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
1867 | 2022.11.01 04:00 | modify | 623 | 0.10 | 1.54074 | 1.51674 | 1.56274 | ||
1868 | 2022.11.01 08:00 | buy | 624 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
1869 | 2022.11.01 08:00 | modify | 624 | 0.10 | 1.54601 | 1.52201 | 1.56801 | ||
1870 | 2022.11.01 12:00 | buy | 625 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1871 | 2022.11.01 12:00 | modify | 625 | 0.10 | 1.54145 | 1.51745 | 1.56345 | ||
1872 | 2022.11.01 16:00 | buy | 626 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1873 | 2022.11.01 16:00 | modify | 626 | 0.10 | 1.54464 | 1.52064 | 1.56664 | ||
1874 | 2022.11.01 20:00 | buy | 627 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
1875 | 2022.11.01 20:00 | modify | 627 | 0.10 | 1.54426 | 1.52026 | 1.56626 | ||
1876 | 2022.11.02 00:00 | buy | 628 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
1877 | 2022.11.02 00:00 | modify | 628 | 0.10 | 1.54446 | 1.52046 | 1.56646 | ||
1878 | 2022.11.02 04:00 | buy | 629 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
1879 | 2022.11.02 04:00 | modify | 629 | 0.10 | 1.54132 | 1.51732 | 1.56332 | ||
1880 | 2022.11.02 08:00 | buy | 630 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
1881 | 2022.11.02 08:00 | modify | 630 | 0.10 | 1.54073 | 1.51673 | 1.56273 | ||
1882 | 2022.11.02 12:00 | buy | 631 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1883 | 2022.11.02 12:00 | modify | 631 | 0.10 | 1.54158 | 1.51758 | 1.56358 | ||
1884 | 2022.11.02 16:00 | buy | 632 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
1885 | 2022.11.02 16:00 | modify | 632 | 0.10 | 1.54052 | 1.51652 | 1.56252 | ||
1886 | 2022.11.02 20:00 | buy | 633 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
1887 | 2022.11.02 20:00 | modify | 633 | 0.10 | 1.54573 | 1.52173 | 1.56773 | ||
1888 | 2022.11.03 00:00 | buy | 634 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1889 | 2022.11.03 00:00 | modify | 634 | 0.10 | 1.54867 | 1.52467 | 1.57067 | ||
1890 | 2022.11.03 04:00 | buy | 635 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1891 | 2022.11.03 04:00 | modify | 635 | 0.10 | 1.54400 | 1.52000 | 1.56600 | ||
1892 | 2022.11.03 08:00 | buy | 636 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
1893 | 2022.11.03 08:00 | modify | 636 | 0.10 | 1.54749 | 1.52349 | 1.56949 | ||
1894 | 2022.11.03 12:00 | close | 636 | 0.10 | 1.54852 | 1.52349 | 1.56949 | 6.93 | 21329.98 |
1895 | 2022.11.03 12:00 | close | 635 | 0.10 | 1.54852 | 1.52000 | 1.56600 | 30.44 | 21360.42 |
1896 | 2022.11.03 12:00 | close | 634 | 0.10 | 1.54852 | 1.52467 | 1.57067 | -1.01 | 21359.41 |
1897 | 2022.11.03 12:00 | close | 633 | 0.10 | 1.54852 | 1.52173 | 1.56773 | 16.83 | 21376.24 |
1898 | 2022.11.03 12:00 | close | 632 | 0.10 | 1.54852 | 1.51652 | 1.56252 | 51.92 | 21428.16 |
1899 | 2022.11.03 12:00 | close | 631 | 0.10 | 1.54852 | 1.51758 | 1.56358 | 44.78 | 21472.94 |
1900 | 2022.11.03 12:00 | close | 630 | 0.10 | 1.54852 | 1.51673 | 1.56273 | 50.50 | 21523.44 |
1901 | 2022.11.03 12:00 | close | 629 | 0.10 | 1.54852 | 1.51732 | 1.56332 | 46.53 | 21569.97 |
1902 | 2022.11.03 12:00 | close | 628 | 0.10 | 1.54852 | 1.52046 | 1.56646 | 25.38 | 21595.35 |
1903 | 2022.11.03 12:00 | close | 627 | 0.10 | 1.54852 | 1.52026 | 1.56626 | 26.08 | 21621.43 |
1904 | 2022.11.03 12:00 | close | 626 | 0.10 | 1.54852 | 1.52064 | 1.56664 | 23.52 | 21644.95 |
1905 | 2022.11.03 12:00 | close | 625 | 0.10 | 1.54852 | 1.51745 | 1.56345 | 45.00 | 21689.94 |
1906 | 2022.11.03 12:00 | close | 624 | 0.10 | 1.54852 | 1.52201 | 1.56801 | 14.29 | 21704.23 |
1907 | 2022.11.03 12:00 | close | 623 | 0.10 | 1.54852 | 1.51674 | 1.56274 | 49.79 | 21754.02 |
1908 | 2022.11.03 12:00 | close | 622 | 0.10 | 1.54852 | 1.51860 | 1.56460 | 37.26 | 21791.28 |
1909 | 2022.11.03 12:00 | sell | 637 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1910 | 2022.11.03 12:00 | modify | 637 | 0.10 | 1.54852 | 1.57252 | 1.52652 | ||
1911 | 2022.11.03 16:00 | sell | 638 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
1912 | 2022.11.03 16:00 | modify | 638 | 0.10 | 1.55037 | 1.57437 | 1.52837 | ||
1913 | 2022.11.03 20:00 | sell | 639 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1914 | 2022.11.03 20:00 | modify | 639 | 0.10 | 1.54888 | 1.57288 | 1.52688 | ||
1915 | 2022.11.04 00:00 | close | 639 | 0.10 | 1.55062 | 1.57288 | 1.52688 | -11.43 | 21779.85 |
1916 | 2022.11.04 00:00 | close | 638 | 0.10 | 1.55062 | 1.57437 | 1.52837 | -1.38 | 21778.47 |
1917 | 2022.11.04 00:00 | close | 637 | 0.10 | 1.55062 | 1.57252 | 1.52652 | -13.86 | 21764.61 |
1918 | 2022.11.04 00:00 | buy | 640 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
1919 | 2022.11.04 00:00 | modify | 640 | 0.10 | 1.55062 | 1.52662 | 1.57262 | ||
1920 | 2022.11.04 04:00 | buy | 641 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1921 | 2022.11.04 04:00 | modify | 641 | 0.10 | 1.54374 | 1.51974 | 1.56574 | ||
1922 | 2022.11.04 08:00 | buy | 642 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
1923 | 2022.11.04 08:00 | modify | 642 | 0.10 | 1.54102 | 1.51702 | 1.56302 | ||
1924 | 2022.11.04 12:00 | buy | 643 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1925 | 2022.11.04 12:00 | modify | 643 | 0.10 | 1.53603 | 1.51203 | 1.55803 | ||
1926 | 2022.11.04 16:00 | buy | 644 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1927 | 2022.11.04 16:00 | modify | 644 | 0.10 | 1.53808 | 1.51408 | 1.56008 | ||
1928 | 2022.11.04 20:00 | buy | 645 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1929 | 2022.11.04 20:00 | modify | 645 | 0.10 | 1.53790 | 1.51390 | 1.55990 | ||
1930 | 2022.11.07 00:00 | buy | 646 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
1931 | 2022.11.07 00:00 | modify | 646 | 0.10 | 1.54218 | 1.51818 | 1.56418 | ||
1932 | 2022.11.07 04:00 | buy | 647 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
1933 | 2022.11.07 04:00 | modify | 647 | 0.10 | 1.54580 | 1.52180 | 1.56780 | ||
1934 | 2022.11.07 08:00 | close | 647 | 0.10 | 1.54863 | 1.52180 | 1.56780 | 19.06 | 21783.67 |
1935 | 2022.11.07 08:00 | close | 646 | 0.10 | 1.54863 | 1.51818 | 1.56418 | 43.44 | 21827.11 |
1936 | 2022.11.07 08:00 | close | 645 | 0.10 | 1.54863 | 1.51390 | 1.55990 | 71.61 | 21898.72 |
1937 | 2022.11.07 08:00 | close | 644 | 0.10 | 1.54863 | 1.51408 | 1.56008 | 70.40 | 21969.12 |
1938 | 2022.11.07 08:00 | close | 643 | 0.10 | 1.54863 | 1.51203 | 1.55803 | 84.21 | 22053.33 |
1939 | 2022.11.07 08:00 | close | 642 | 0.10 | 1.54863 | 1.51702 | 1.56302 | 50.60 | 22103.92 |
1940 | 2022.11.07 08:00 | close | 641 | 0.10 | 1.54863 | 1.51974 | 1.56574 | 32.28 | 22136.20 |
1941 | 2022.11.07 08:00 | close | 640 | 0.10 | 1.54863 | 1.52662 | 1.57262 | -14.06 | 22122.14 |
1942 | 2022.11.07 08:00 | sell | 648 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1943 | 2022.11.07 08:00 | modify | 648 | 0.10 | 1.54863 | 1.57263 | 1.52663 | ||
1944 | 2022.11.07 12:00 | close | 648 | 0.10 | 1.54495 | 1.57263 | 1.52663 | 24.82 | 22146.96 |
1945 | 2022.11.07 12:00 | buy | 649 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
1946 | 2022.11.07 12:00 | modify | 649 | 0.10 | 1.54495 | 1.52095 | 1.56695 | ||
1947 | 2022.11.07 16:00 | buy | 650 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1948 | 2022.11.07 16:00 | modify | 650 | 0.10 | 1.54532 | 1.52132 | 1.56732 | ||
1949 | 2022.11.07 20:00 | close | 650 | 0.10 | 1.54804 | 1.52132 | 1.56732 | 18.32 | 22165.28 |
1950 | 2022.11.07 20:00 | close | 649 | 0.10 | 1.54804 | 1.52095 | 1.56695 | 20.81 | 22186.09 |
1951 | 2022.11.07 20:00 | sell | 651 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
1952 | 2022.11.07 20:00 | modify | 651 | 0.10 | 1.54804 | 1.57204 | 1.52604 | ||
1953 | 2022.11.08 00:00 | sell | 652 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1954 | 2022.11.08 00:00 | modify | 652 | 0.10 | 1.54716 | 1.57116 | 1.52516 | ||
1955 | 2022.11.08 04:00 | close | 652 | 0.10 | 1.54755 | 1.57116 | 1.52516 | -2.64 | 22183.45 |
1956 | 2022.11.08 04:00 | close | 651 | 0.10 | 1.54755 | 1.57204 | 1.52604 | 3.61 | 22187.06 |
1957 | 2022.11.08 04:00 | buy | 653 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1958 | 2022.11.08 04:00 | modify | 653 | 0.10 | 1.54755 | 1.52355 | 1.56955 | ||
1959 | 2022.11.08 08:00 | close | 653 | 0.10 | 1.54926 | 1.52355 | 1.56955 | 11.52 | 22198.58 |
1960 | 2022.11.08 08:00 | sell | 654 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1961 | 2022.11.08 08:00 | modify | 654 | 0.10 | 1.54926 | 1.57326 | 1.52726 | ||
1962 | 2022.11.08 12:00 | close | 654 | 0.10 | 1.54370 | 1.57326 | 1.52726 | 37.51 | 22236.09 |
1963 | 2022.11.08 12:00 | buy | 655 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1964 | 2022.11.08 12:00 | modify | 655 | 0.10 | 1.54370 | 1.51970 | 1.56570 | ||
1965 | 2022.11.08 16:00 | buy | 656 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1966 | 2022.11.08 16:00 | modify | 656 | 0.10 | 1.54128 | 1.51728 | 1.56328 | ||
1967 | 2022.11.08 20:00 | close | 656 | 0.10 | 1.55009 | 1.51728 | 1.56328 | 59.34 | 22295.43 |
1968 | 2022.11.08 20:00 | close | 655 | 0.10 | 1.55009 | 1.51970 | 1.56570 | 43.04 | 22338.47 |
1969 | 2022.11.08 20:00 | sell | 657 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1970 | 2022.11.08 20:00 | modify | 657 | 0.10 | 1.55009 | 1.57409 | 1.52809 | ||
1971 | 2022.11.09 00:00 | sell | 658 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1972 | 2022.11.09 00:00 | modify | 658 | 0.10 | 1.54849 | 1.57249 | 1.52649 | ||
1973 | 2022.11.09 04:00 | sell | 659 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1974 | 2022.11.09 04:00 | modify | 659 | 0.10 | 1.54876 | 1.57276 | 1.52676 | ||
1975 | 2022.11.09 08:00 | sell | 660 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1976 | 2022.11.09 08:00 | modify | 660 | 0.10 | 1.54849 | 1.57249 | 1.52649 | ||
1977 | 2022.11.09 12:00 | sell | 661 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1978 | 2022.11.09 12:00 | modify | 661 | 0.10 | 1.55367 | 1.57767 | 1.53167 | ||
1979 | 2022.11.09 16:00 | sell | 662 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1980 | 2022.11.09 16:00 | modify | 662 | 0.10 | 1.55733 | 1.58133 | 1.53533 | ||
1981 | 2022.11.09 20:00 | sell | 663 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1982 | 2022.11.09 20:00 | modify | 663 | 0.10 | 1.55710 | 1.58110 | 1.53510 | ||
1983 | 2022.11.10 00:00 | sell | 664 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1984 | 2022.11.10 00:00 | modify | 664 | 0.10 | 1.55785 | 1.58185 | 1.53585 | ||
1985 | 2022.11.10 04:00 | sell | 665 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1986 | 2022.11.10 04:00 | modify | 665 | 0.10 | 1.56221 | 1.58621 | 1.54021 | ||
1987 | 2022.11.10 08:00 | sell | 666 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1988 | 2022.11.10 08:00 | modify | 666 | 0.10 | 1.56174 | 1.58574 | 1.53974 | ||
1989 | 2022.11.10 12:00 | sell | 667 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1990 | 2022.11.10 12:00 | modify | 667 | 0.10 | 1.55535 | 1.57935 | 1.53335 | ||
1991 | 2022.11.10 16:00 | sell | 668 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1992 | 2022.11.10 16:00 | modify | 668 | 0.10 | 1.54334 | 1.56734 | 1.52134 | ||
1993 | 2022.11.10 20:00 | close | 668 | 0.10 | 1.54475 | 1.56734 | 1.52134 | -9.52 | 22328.95 |
1994 | 2022.11.10 20:00 | close | 667 | 0.10 | 1.54475 | 1.57935 | 1.53335 | 71.51 | 22400.46 |
1995 | 2022.11.10 20:00 | close | 666 | 0.10 | 1.54475 | 1.58574 | 1.53974 | 114.62 | 22515.08 |
1996 | 2022.11.10 20:00 | close | 665 | 0.10 | 1.54475 | 1.58621 | 1.54021 | 117.79 | 22632.87 |
1997 | 2022.11.10 20:00 | close | 664 | 0.10 | 1.54475 | 1.58185 | 1.53585 | 88.38 | 22721.25 |
1998 | 2022.11.10 20:00 | close | 663 | 0.10 | 1.54475 | 1.58110 | 1.53510 | 84.26 | 22805.51 |
1999 | 2022.11.10 20:00 | close | 662 | 0.10 | 1.54475 | 1.58133 | 1.53533 | 85.81 | 22891.31 |
2000 | 2022.11.10 20:00 | close | 661 | 0.10 | 1.54475 | 1.57767 | 1.53167 | 61.11 | 22952.42 |
2001 | 2022.11.10 20:00 | close | 660 | 0.10 | 1.54475 | 1.57249 | 1.52649 | 26.17 | 22978.59 |
2002 | 2022.11.10 20:00 | close | 659 | 0.10 | 1.54475 | 1.57276 | 1.52676 | 27.99 | 23006.58 |
2003 | 2022.11.10 20:00 | close | 658 | 0.10 | 1.54475 | 1.57249 | 1.52649 | 26.17 | 23032.74 |
2004 | 2022.11.10 20:00 | close | 657 | 0.10 | 1.54475 | 1.57409 | 1.52809 | 37.27 | 23070.01 |
2005 | 2022.11.10 20:00 | buy | 669 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2006 | 2022.11.10 20:00 | modify | 669 | 0.10 | 1.54475 | 1.52075 | 1.56675 | ||
2007 | 2022.11.11 00:00 | buy | 670 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2008 | 2022.11.11 00:00 | modify | 670 | 0.10 | 1.54286 | 1.51886 | 1.56486 | ||
2009 | 2022.11.11 04:00 | buy | 671 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2010 | 2022.11.11 04:00 | modify | 671 | 0.10 | 1.54081 | 1.51681 | 1.56281 | ||
2011 | 2022.11.11 08:00 | buy | 672 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2012 | 2022.11.11 08:00 | modify | 672 | 0.10 | 1.53972 | 1.51572 | 1.56172 | ||
2013 | 2022.11.11 12:00 | buy | 673 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2014 | 2022.11.11 12:00 | modify | 673 | 0.10 | 1.54323 | 1.51923 | 1.56523 | ||
2015 | 2022.11.11 16:00 | buy | 674 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2016 | 2022.11.11 16:00 | modify | 674 | 0.10 | 1.54183 | 1.51783 | 1.56383 | ||
2017 | 2022.11.11 20:00 | buy | 675 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2018 | 2022.11.11 20:00 | modify | 675 | 0.10 | 1.54353 | 1.51953 | 1.56553 | ||
2019 | 2022.11.14 00:00 | buy | 676 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2020 | 2022.11.14 00:00 | modify | 676 | 0.10 | 1.54271 | 1.51871 | 1.56471 | ||
2021 | 2022.11.14 04:00 | buy | 677 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2022 | 2022.11.14 04:00 | modify | 677 | 0.10 | 1.54330 | 1.51930 | 1.56530 | ||
2023 | 2022.11.14 08:00 | buy | 678 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2024 | 2022.11.14 08:00 | modify | 678 | 0.10 | 1.54266 | 1.51866 | 1.56466 | ||
2025 | 2022.11.14 12:00 | buy | 679 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2026 | 2022.11.14 12:00 | modify | 679 | 0.10 | 1.54089 | 1.51689 | 1.56289 | ||
2027 | 2022.11.14 16:00 | buy | 680 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2028 | 2022.11.14 16:00 | modify | 680 | 0.10 | 1.53984 | 1.51584 | 1.56184 | ||
2029 | 2022.11.14 20:00 | buy | 681 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2030 | 2022.11.14 20:00 | modify | 681 | 0.10 | 1.54096 | 1.51696 | 1.56296 | ||
2031 | 2022.11.15 00:00 | buy | 682 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2032 | 2022.11.15 00:00 | modify | 682 | 0.10 | 1.54219 | 1.51819 | 1.56419 | ||
2033 | 2022.11.15 04:00 | buy | 683 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2034 | 2022.11.15 04:00 | modify | 683 | 0.10 | 1.54012 | 1.51612 | 1.56212 | ||
2035 | 2022.11.15 08:00 | buy | 684 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2036 | 2022.11.15 08:00 | modify | 684 | 0.10 | 1.53939 | 1.51539 | 1.56139 | ||
2037 | 2022.11.15 12:00 | buy | 685 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2038 | 2022.11.15 12:00 | modify | 685 | 0.10 | 1.54314 | 1.51914 | 1.56514 | ||
2039 | 2022.11.15 16:00 | buy | 686 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
2040 | 2022.11.15 16:00 | modify | 686 | 0.10 | 1.53081 | 1.50681 | 1.55281 | ||
2041 | 2022.11.15 20:00 | buy | 687 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
2042 | 2022.11.15 20:00 | modify | 687 | 0.10 | 1.53054 | 1.50654 | 1.55254 | ||
2043 | 2022.11.16 00:00 | buy | 688 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
2044 | 2022.11.16 00:00 | modify | 688 | 0.10 | 1.53017 | 1.50617 | 1.55217 | ||
2045 | 2022.11.16 04:00 | buy | 689 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
2046 | 2022.11.16 04:00 | modify | 689 | 0.10 | 1.53535 | 1.51135 | 1.55735 | ||
2047 | 2022.11.16 08:00 | buy | 690 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2048 | 2022.11.16 08:00 | modify | 690 | 0.10 | 1.53482 | 1.51082 | 1.55682 | ||
2049 | 2022.11.16 12:00 | close | 690 | 0.10 | 1.53854 | 1.51082 | 1.55682 | 25.06 | 23095.07 |
2050 | 2022.11.16 12:00 | close | 689 | 0.10 | 1.53854 | 1.51135 | 1.55735 | 21.49 | 23116.56 |
2051 | 2022.11.16 12:00 | close | 688 | 0.10 | 1.53854 | 1.50617 | 1.55217 | 56.38 | 23172.94 |
2052 | 2022.11.16 12:00 | close | 687 | 0.10 | 1.53854 | 1.50654 | 1.55254 | 53.23 | 23226.17 |
2053 | 2022.11.16 12:00 | close | 686 | 0.10 | 1.53854 | 1.50681 | 1.55281 | 51.41 | 23277.58 |
2054 | 2022.11.16 12:00 | close | 685 | 0.10 | 1.53854 | 1.51914 | 1.56514 | -31.63 | 23245.94 |
2055 | 2022.11.16 12:00 | close | 684 | 0.10 | 1.53854 | 1.51539 | 1.56139 | -6.37 | 23239.57 |
2056 | 2022.11.16 12:00 | close | 683 | 0.10 | 1.53854 | 1.51612 | 1.56212 | -11.29 | 23228.28 |
2057 | 2022.11.16 12:00 | close | 682 | 0.10 | 1.53854 | 1.51819 | 1.56419 | -25.23 | 23203.05 |
2058 | 2022.11.16 12:00 | close | 681 | 0.10 | 1.53854 | 1.51696 | 1.56296 | -17.61 | 23185.44 |
2059 | 2022.11.16 12:00 | close | 680 | 0.10 | 1.53854 | 1.51584 | 1.56184 | -10.06 | 23175.38 |
2060 | 2022.11.16 12:00 | close | 679 | 0.10 | 1.53854 | 1.51689 | 1.56289 | -17.13 | 23158.26 |
2061 | 2022.11.16 12:00 | close | 678 | 0.10 | 1.53854 | 1.51866 | 1.56466 | -29.06 | 23129.20 |
2062 | 2022.11.16 12:00 | close | 677 | 0.10 | 1.53854 | 1.51930 | 1.56530 | -33.37 | 23095.83 |
2063 | 2022.11.16 12:00 | close | 676 | 0.10 | 1.53854 | 1.51871 | 1.56471 | -29.39 | 23066.45 |
2064 | 2022.11.16 12:00 | close | 675 | 0.10 | 1.53854 | 1.51953 | 1.56553 | -35.56 | 23030.89 |
2065 | 2022.11.16 12:00 | close | 674 | 0.10 | 1.53854 | 1.51783 | 1.56383 | -24.12 | 23006.77 |
2066 | 2022.11.16 12:00 | close | 673 | 0.10 | 1.53854 | 1.51923 | 1.56523 | -33.54 | 22973.23 |
2067 | 2022.11.16 12:00 | close | 672 | 0.10 | 1.53854 | 1.51572 | 1.56172 | -9.90 | 22963.33 |
2068 | 2022.11.16 12:00 | close | 671 | 0.10 | 1.53854 | 1.51681 | 1.56281 | -17.25 | 22946.08 |
2069 | 2022.11.16 12:00 | close | 670 | 0.10 | 1.53854 | 1.51886 | 1.56486 | -31.05 | 22915.03 |
2070 | 2022.11.16 12:00 | close | 669 | 0.10 | 1.53854 | 1.52075 | 1.56675 | -44.43 | 22870.60 |
2071 | 2022.11.16 12:00 | sell | 691 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
2072 | 2022.11.16 12:00 | modify | 691 | 0.10 | 1.53854 | 1.56254 | 1.51654 | ||
2073 | 2022.11.16 16:00 | sell | 692 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
2074 | 2022.11.16 16:00 | modify | 692 | 0.10 | 1.54045 | 1.56445 | 1.51845 | ||
2075 | 2022.11.16 20:00 | sell | 693 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2076 | 2022.11.16 20:00 | modify | 693 | 0.10 | 1.54167 | 1.56567 | 1.51967 | ||
2077 | 2022.11.17 00:00 | sell | 694 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
2078 | 2022.11.17 00:00 | modify | 694 | 0.10 | 1.54204 | 1.56604 | 1.52004 | ||
2079 | 2022.11.17 04:00 | sell | 695 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
2080 | 2022.11.17 04:00 | modify | 695 | 0.10 | 1.54547 | 1.56947 | 1.52347 | ||
2081 | 2022.11.17 08:00 | sell | 696 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2082 | 2022.11.17 08:00 | modify | 696 | 0.10 | 1.54193 | 1.56593 | 1.51993 | ||
2083 | 2022.11.17 12:00 | sell | 697 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2084 | 2022.11.17 12:00 | modify | 697 | 0.10 | 1.54878 | 1.57278 | 1.52678 | ||
2085 | 2022.11.17 16:00 | sell | 698 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2086 | 2022.11.17 16:00 | modify | 698 | 0.10 | 1.55291 | 1.57691 | 1.53091 | ||
2087 | 2022.11.17 20:00 | sell | 699 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2088 | 2022.11.17 20:00 | modify | 699 | 0.10 | 1.55023 | 1.57423 | 1.52823 | ||
2089 | 2022.11.18 00:00 | sell | 700 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2090 | 2022.11.18 00:00 | modify | 700 | 0.10 | 1.54910 | 1.57310 | 1.52710 | ||
2091 | 2022.11.18 04:00 | sell | 701 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2092 | 2022.11.18 04:00 | modify | 701 | 0.10 | 1.54606 | 1.57006 | 1.52406 | ||
2093 | 2022.11.18 08:00 | sell | 702 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2094 | 2022.11.18 08:00 | modify | 702 | 0.10 | 1.54544 | 1.56944 | 1.52344 | ||
2095 | 2022.11.18 12:00 | close | 702 | 0.10 | 1.54520 | 1.56944 | 1.52344 | 1.62 | 22872.22 |
2096 | 2022.11.18 12:00 | close | 701 | 0.10 | 1.54520 | 1.57006 | 1.52406 | 5.80 | 22878.02 |
2097 | 2022.11.18 12:00 | close | 700 | 0.10 | 1.54520 | 1.57310 | 1.52710 | 26.31 | 22904.33 |
2098 | 2022.11.18 12:00 | close | 699 | 0.10 | 1.54520 | 1.57423 | 1.52823 | 34.25 | 22938.58 |
2099 | 2022.11.18 12:00 | close | 698 | 0.10 | 1.54520 | 1.57691 | 1.53091 | 52.33 | 22990.92 |
2100 | 2022.11.18 12:00 | close | 697 | 0.10 | 1.54520 | 1.57278 | 1.52678 | 24.46 | 23015.38 |
2101 | 2022.11.18 12:00 | close | 696 | 0.10 | 1.54520 | 1.56593 | 1.51993 | -21.75 | 22993.63 |
2102 | 2022.11.18 12:00 | close | 695 | 0.10 | 1.54520 | 1.56947 | 1.52347 | 2.13 | 22995.76 |
2103 | 2022.11.18 12:00 | close | 694 | 0.10 | 1.54520 | 1.56604 | 1.52004 | -21.01 | 22974.76 |
2104 | 2022.11.18 12:00 | close | 693 | 0.10 | 1.54520 | 1.56567 | 1.51967 | -22.56 | 22952.20 |
2105 | 2022.11.18 12:00 | close | 692 | 0.10 | 1.54520 | 1.56445 | 1.51845 | -30.79 | 22921.41 |
2106 | 2022.11.18 12:00 | close | 691 | 0.10 | 1.54520 | 1.56254 | 1.51654 | -43.68 | 22877.73 |
2107 | 2022.11.18 12:00 | buy | 703 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
2108 | 2022.11.18 12:00 | modify | 703 | 0.10 | 1.54520 | 1.52120 | 1.56720 | ||
2109 | 2022.11.18 16:00 | close | 703 | 0.10 | 1.54859 | 1.52120 | 1.56720 | 22.83 | 22900.56 |
2110 | 2022.11.18 16:00 | sell | 704 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
2111 | 2022.11.18 16:00 | modify | 704 | 0.10 | 1.54859 | 1.57259 | 1.52659 | ||
2112 | 2022.11.18 20:00 | sell | 705 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
2113 | 2022.11.18 20:00 | modify | 705 | 0.10 | 1.54697 | 1.57097 | 1.52497 | ||
2114 | 2022.11.21 00:00 | close | 705 | 0.10 | 1.54609 | 1.57097 | 1.52497 | 6.24 | 22906.80 |
2115 | 2022.11.21 00:00 | close | 704 | 0.10 | 1.54609 | 1.57259 | 1.52659 | 17.17 | 22923.97 |
2116 | 2022.11.21 00:00 | buy | 706 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
2117 | 2022.11.21 00:00 | modify | 706 | 0.10 | 1.54609 | 1.52209 | 1.56809 | ||
2118 | 2022.11.21 04:00 | close | 706 | 0.10 | 1.54730 | 1.52209 | 1.56809 | 8.15 | 22932.12 |
2119 | 2022.11.21 04:00 | sell | 707 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2120 | 2022.11.21 04:00 | modify | 707 | 0.10 | 1.54730 | 1.57130 | 1.52530 | ||
2121 | 2022.11.21 08:00 | close | 707 | 0.10 | 1.54560 | 1.57130 | 1.52530 | 11.47 | 22943.59 |
2122 | 2022.11.21 08:00 | buy | 708 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2123 | 2022.11.21 08:00 | modify | 708 | 0.10 | 1.54560 | 1.52160 | 1.56760 | ||
2124 | 2022.11.21 12:00 | close | 708 | 0.10 | 1.54626 | 1.52160 | 1.56760 | 4.44 | 22948.03 |
2125 | 2022.11.21 12:00 | sell | 709 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2126 | 2022.11.21 12:00 | modify | 709 | 0.10 | 1.54626 | 1.57026 | 1.52426 | ||
2127 | 2022.11.21 16:00 | sell | 710 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
2128 | 2022.11.21 16:00 | modify | 710 | 0.10 | 1.55342 | 1.57742 | 1.53142 | ||
2129 | 2022.11.21 20:00 | sell | 711 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2130 | 2022.11.21 20:00 | modify | 711 | 0.10 | 1.55168 | 1.57568 | 1.52968 | ||
2131 | 2022.11.22 00:00 | sell | 712 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
2132 | 2022.11.22 00:00 | modify | 712 | 0.10 | 1.55030 | 1.57430 | 1.52830 | ||
2133 | 2022.11.22 04:00 | sell | 713 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2134 | 2022.11.22 04:00 | modify | 713 | 0.10 | 1.55120 | 1.57520 | 1.52920 | ||
2135 | 2022.11.22 08:00 | sell | 714 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
2136 | 2022.11.22 08:00 | modify | 714 | 0.10 | 1.55085 | 1.57485 | 1.52885 | ||
2137 | 2022.11.22 12:00 | close | 714 | 0.10 | 1.54658 | 1.57485 | 1.52885 | 28.81 | 22976.84 |
2138 | 2022.11.22 12:00 | close | 713 | 0.10 | 1.54658 | 1.57520 | 1.52920 | 31.17 | 23008.01 |
2139 | 2022.11.22 12:00 | close | 712 | 0.10 | 1.54658 | 1.57430 | 1.52830 | 25.10 | 23033.11 |
2140 | 2022.11.22 12:00 | close | 711 | 0.10 | 1.54658 | 1.57568 | 1.52968 | 34.72 | 23067.83 |
2141 | 2022.11.22 12:00 | close | 710 | 0.10 | 1.54658 | 1.57742 | 1.53142 | 46.46 | 23114.30 |
2142 | 2022.11.22 12:00 | close | 709 | 0.10 | 1.54658 | 1.57026 | 1.52426 | -1.85 | 23112.45 |
2143 | 2022.11.22 12:00 | buy | 715 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
2144 | 2022.11.22 12:00 | modify | 715 | 0.10 | 1.54658 | 1.52258 | 1.56858 | ||
2145 | 2022.11.22 16:00 | buy | 716 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
2146 | 2022.11.22 16:00 | modify | 716 | 0.10 | 1.54989 | 1.52589 | 1.57189 | ||
2147 | 2022.11.22 20:00 | buy | 717 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2148 | 2022.11.22 20:00 | modify | 717 | 0.10 | 1.55009 | 1.52609 | 1.57209 | ||
2149 | 2022.11.23 00:00 | buy | 718 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
2150 | 2022.11.23 00:00 | modify | 718 | 0.10 | 1.55083 | 1.52683 | 1.57283 | ||
2151 | 2022.11.23 04:00 | close | 718 | 0.10 | 1.55370 | 1.52683 | 1.57283 | 19.33 | 23131.78 |
2152 | 2022.11.23 04:00 | close | 717 | 0.10 | 1.55370 | 1.52609 | 1.57209 | 23.66 | 23155.44 |
2153 | 2022.11.23 04:00 | close | 716 | 0.10 | 1.55370 | 1.52589 | 1.57189 | 25.01 | 23180.44 |
2154 | 2022.11.23 04:00 | close | 715 | 0.10 | 1.55370 | 1.52258 | 1.56858 | 47.30 | 23227.74 |
2155 | 2022.11.23 04:00 | sell | 719 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2156 | 2022.11.23 04:00 | modify | 719 | 0.10 | 1.55370 | 1.57770 | 1.53170 | ||
2157 | 2022.11.23 08:00 | sell | 720 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
2158 | 2022.11.23 08:00 | modify | 720 | 0.10 | 1.55205 | 1.57605 | 1.53005 | ||
2159 | 2022.11.23 12:00 | sell | 721 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
2160 | 2022.11.23 12:00 | modify | 721 | 0.10 | 1.55258 | 1.57658 | 1.53058 | ||
2161 | 2022.11.23 16:00 | close | 721 | 0.10 | 1.54369 | 1.57658 | 1.53058 | 59.98 | 23287.72 |
2162 | 2022.11.23 16:00 | close | 720 | 0.10 | 1.54369 | 1.57605 | 1.53005 | 56.41 | 23344.13 |
2163 | 2022.11.23 16:00 | close | 719 | 0.10 | 1.54369 | 1.57770 | 1.53170 | 67.54 | 23411.67 |
2164 | 2022.11.23 16:00 | buy | 722 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2165 | 2022.11.23 16:00 | modify | 722 | 0.10 | 1.54369 | 1.51969 | 1.56569 | ||
2166 | 2022.11.23 20:00 | buy | 723 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2167 | 2022.11.23 20:00 | modify | 723 | 0.10 | 1.54492 | 1.52092 | 1.56692 | ||
2168 | 2022.11.24 00:00 | buy | 724 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2169 | 2022.11.24 00:00 | modify | 724 | 0.10 | 1.54444 | 1.52044 | 1.56644 | ||
2170 | 2022.11.24 04:00 | buy | 725 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2171 | 2022.11.24 04:00 | modify | 725 | 0.10 | 1.54398 | 1.51998 | 1.56598 | ||
2172 | 2022.11.24 08:00 | buy | 726 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2173 | 2022.11.24 08:00 | modify | 726 | 0.10 | 1.54423 | 1.52023 | 1.56623 | ||
2174 | 2022.11.24 12:00 | buy | 727 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2175 | 2022.11.24 12:00 | modify | 727 | 0.10 | 1.54135 | 1.51735 | 1.56335 | ||
2176 | 2022.11.24 16:00 | buy | 728 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
2177 | 2022.11.24 16:00 | modify | 728 | 0.10 | 1.53782 | 1.51382 | 1.55982 | ||
2178 | 2022.11.24 20:00 | buy | 729 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
2179 | 2022.11.24 20:00 | modify | 729 | 0.10 | 1.53904 | 1.51504 | 1.56104 | ||
2180 | 2022.11.25 00:00 | buy | 730 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
2181 | 2022.11.25 00:00 | modify | 730 | 0.10 | 1.53856 | 1.51456 | 1.56056 | ||
2182 | 2022.11.25 04:00 | buy | 731 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
2183 | 2022.11.25 04:00 | modify | 731 | 0.10 | 1.53875 | 1.51475 | 1.56075 | ||
2184 | 2022.11.25 08:00 | buy | 732 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
2185 | 2022.11.25 08:00 | modify | 732 | 0.10 | 1.54125 | 1.51725 | 1.56325 | ||
2186 | 2022.11.25 12:00 | close | 732 | 0.10 | 1.54200 | 1.51725 | 1.56325 | 5.05 | 23416.72 |
2187 | 2022.11.25 12:00 | close | 731 | 0.10 | 1.54200 | 1.51475 | 1.56075 | 21.89 | 23438.61 |
2188 | 2022.11.25 12:00 | close | 730 | 0.10 | 1.54200 | 1.51456 | 1.56056 | 23.17 | 23461.78 |
2189 | 2022.11.25 12:00 | close | 729 | 0.10 | 1.54200 | 1.51504 | 1.56104 | 19.29 | 23481.07 |
2190 | 2022.11.25 12:00 | close | 728 | 0.10 | 1.54200 | 1.51382 | 1.55982 | 27.50 | 23508.56 |
2191 | 2022.11.25 12:00 | close | 727 | 0.10 | 1.54200 | 1.51735 | 1.56335 | 3.73 | 23512.29 |
2192 | 2022.11.25 12:00 | close | 726 | 0.10 | 1.54200 | 1.52023 | 1.56623 | -15.67 | 23496.62 |
2193 | 2022.11.25 12:00 | close | 725 | 0.10 | 1.54200 | 1.51998 | 1.56598 | -13.99 | 23482.62 |
2194 | 2022.11.25 12:00 | close | 724 | 0.10 | 1.54200 | 1.52044 | 1.56644 | -17.08 | 23465.54 |
2195 | 2022.11.25 12:00 | close | 723 | 0.10 | 1.54200 | 1.52092 | 1.56692 | -22.28 | 23443.26 |
2196 | 2022.11.25 12:00 | close | 722 | 0.10 | 1.54200 | 1.51969 | 1.56569 | -13.99 | 23429.27 |
2197 | 2022.11.25 12:00 | sell | 733 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2198 | 2022.11.25 12:00 | modify | 733 | 0.10 | 1.54200 | 1.56600 | 1.52000 | ||
2199 | 2022.11.25 16:00 | sell | 734 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
2200 | 2022.11.25 16:00 | modify | 734 | 0.10 | 1.54203 | 1.56603 | 1.52003 | ||
2201 | 2022.11.25 20:00 | sell | 735 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2202 | 2022.11.25 20:00 | modify | 735 | 0.10 | 1.54307 | 1.56707 | 1.52107 | ||
2203 | 2022.11.28 00:00 | sell | 736 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2204 | 2022.11.28 00:00 | modify | 736 | 0.10 | 1.54447 | 1.56847 | 1.52247 | ||
2205 | 2022.11.28 04:00 | sell | 737 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
2206 | 2022.11.28 04:00 | modify | 737 | 0.10 | 1.54864 | 1.57264 | 1.52664 | ||
2207 | 2022.11.28 08:00 | sell | 738 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
2208 | 2022.11.28 08:00 | modify | 738 | 0.10 | 1.55240 | 1.57640 | 1.53040 | ||
2209 | 2022.11.28 12:00 | sell | 739 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2210 | 2022.11.28 12:00 | modify | 739 | 0.10 | 1.56053 | 1.58453 | 1.53853 | ||
2211 | 2022.11.28 16:00 | sell | 740 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2212 | 2022.11.28 16:00 | modify | 740 | 0.10 | 1.55402 | 1.57802 | 1.53202 | ||
2213 | 2022.11.28 20:00 | sell | 741 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2214 | 2022.11.28 20:00 | modify | 741 | 0.10 | 1.55523 | 1.57923 | 1.53323 | ||
2215 | 2022.11.29 00:00 | sell | 742 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2216 | 2022.11.29 00:00 | modify | 742 | 0.10 | 1.55482 | 1.57882 | 1.53282 | ||
2217 | 2022.11.29 04:00 | sell | 743 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2218 | 2022.11.29 04:00 | modify | 743 | 0.10 | 1.54800 | 1.57200 | 1.52600 | ||
2219 | 2022.11.29 08:00 | close | 743 | 0.10 | 1.54646 | 1.57200 | 1.52600 | 10.39 | 23439.66 |
2220 | 2022.11.29 08:00 | close | 742 | 0.10 | 1.54646 | 1.57882 | 1.53282 | 56.40 | 23496.06 |
2221 | 2022.11.29 08:00 | close | 741 | 0.10 | 1.54646 | 1.57923 | 1.53323 | 59.48 | 23555.54 |
2222 | 2022.11.29 08:00 | close | 740 | 0.10 | 1.54646 | 1.57802 | 1.53202 | 51.32 | 23606.86 |
2223 | 2022.11.29 08:00 | close | 739 | 0.10 | 1.54646 | 1.58453 | 1.53853 | 95.24 | 23702.10 |
2224 | 2022.11.29 08:00 | close | 738 | 0.10 | 1.54646 | 1.57640 | 1.53040 | 40.39 | 23742.50 |
2225 | 2022.11.29 08:00 | close | 737 | 0.10 | 1.54646 | 1.57264 | 1.52664 | 15.02 | 23757.52 |
2226 | 2022.11.29 08:00 | close | 736 | 0.10 | 1.54646 | 1.56847 | 1.52247 | -13.11 | 23744.41 |
2227 | 2022.11.29 08:00 | close | 735 | 0.10 | 1.54646 | 1.56707 | 1.52107 | -22.24 | 23722.17 |
2228 | 2022.11.29 08:00 | close | 734 | 0.10 | 1.54646 | 1.56603 | 1.52003 | -29.25 | 23692.91 |
2229 | 2022.11.29 08:00 | close | 733 | 0.10 | 1.54646 | 1.56600 | 1.52000 | -29.46 | 23663.45 |
2230 | 2022.11.29 08:00 | buy | 744 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2231 | 2022.11.29 08:00 | modify | 744 | 0.10 | 1.54646 | 1.52246 | 1.56846 | ||
2232 | 2022.11.29 12:00 | buy | 745 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2233 | 2022.11.29 12:00 | modify | 745 | 0.10 | 1.53917 | 1.51517 | 1.56117 | ||
2234 | 2022.11.29 16:00 | buy | 746 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2235 | 2022.11.29 16:00 | modify | 746 | 0.10 | 1.54379 | 1.51979 | 1.56579 | ||
2236 | 2022.11.29 20:00 | buy | 747 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2237 | 2022.11.29 20:00 | modify | 747 | 0.10 | 1.54472 | 1.52072 | 1.56672 | ||
2238 | 2022.11.30 00:00 | buy | 748 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2239 | 2022.11.30 00:00 | modify | 748 | 0.10 | 1.54485 | 1.52085 | 1.56685 | ||
2240 | 2022.11.30 04:00 | close | 748 | 0.10 | 1.54527 | 1.52085 | 1.56685 | 2.83 | 23666.28 |
2241 | 2022.11.30 04:00 | close | 747 | 0.10 | 1.54527 | 1.52072 | 1.56672 | 3.05 | 23669.32 |
2242 | 2022.11.30 04:00 | close | 746 | 0.10 | 1.54527 | 1.51979 | 1.56579 | 9.31 | 23678.63 |
2243 | 2022.11.30 04:00 | close | 745 | 0.10 | 1.54527 | 1.51517 | 1.56117 | 40.43 | 23719.06 |
2244 | 2022.11.30 04:00 | close | 744 | 0.10 | 1.54527 | 1.52246 | 1.56846 | -8.67 | 23710.38 |
2245 | 2022.11.30 04:00 | sell | 749 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2246 | 2022.11.30 04:00 | modify | 749 | 0.10 | 1.54527 | 1.56927 | 1.52327 | ||
2247 | 2022.11.30 08:00 | close | 749 | 0.10 | 1.54093 | 1.56927 | 1.52327 | 29.28 | 23739.66 |
2248 | 2022.11.30 08:00 | buy | 750 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2249 | 2022.11.30 08:00 | modify | 750 | 0.10 | 1.54093 | 1.51693 | 1.56293 | ||
2250 | 2022.11.30 12:00 | buy | 751 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
2251 | 2022.11.30 12:00 | modify | 751 | 0.10 | 1.53804 | 1.51404 | 1.56004 | ||
2252 | 2022.11.30 16:00 | buy | 752 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
2253 | 2022.11.30 16:00 | modify | 752 | 0.10 | 1.53783 | 1.51383 | 1.55983 | ||
2254 | 2022.11.30 20:00 | buy | 753 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2255 | 2022.11.30 20:00 | modify | 753 | 0.10 | 1.53410 | 1.51010 | 1.55610 | ||
2256 | 2022.12.01 00:00 | buy | 754 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2257 | 2022.12.01 00:00 | modify | 754 | 0.10 | 1.53314 | 1.50914 | 1.55514 | ||
2258 | 2022.12.01 04:00 | buy | 755 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
2259 | 2022.12.01 04:00 | modify | 755 | 0.10 | 1.53305 | 1.50905 | 1.55505 | ||
2260 | 2022.12.01 08:00 | buy | 756 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
2261 | 2022.12.01 08:00 | modify | 756 | 0.10 | 1.52882 | 1.50482 | 1.55082 | ||
2262 | 2022.12.01 12:00 | buy | 757 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
2263 | 2022.12.01 12:00 | modify | 757 | 0.10 | 1.53533 | 1.51133 | 1.55733 | ||
2264 | 2022.12.01 16:00 | close | 757 | 0.10 | 1.53980 | 1.51133 | 1.55733 | 30.10 | 23769.76 |
2265 | 2022.12.01 16:00 | close | 756 | 0.10 | 1.53980 | 1.50482 | 1.55082 | 73.95 | 23843.71 |
2266 | 2022.12.01 16:00 | close | 755 | 0.10 | 1.53980 | 1.50905 | 1.55505 | 45.46 | 23889.17 |
2267 | 2022.12.01 16:00 | close | 754 | 0.10 | 1.53980 | 1.50914 | 1.55514 | 44.85 | 23934.02 |
2268 | 2022.12.01 16:00 | close | 753 | 0.10 | 1.53980 | 1.51010 | 1.55610 | 36.43 | 23970.45 |
2269 | 2022.12.01 16:00 | close | 752 | 0.10 | 1.53980 | 1.51383 | 1.55983 | 11.30 | 23981.76 |
2270 | 2022.12.01 16:00 | close | 751 | 0.10 | 1.53980 | 1.51404 | 1.56004 | 9.89 | 23991.65 |
2271 | 2022.12.01 16:00 | close | 750 | 0.10 | 1.53980 | 1.51693 | 1.56293 | -9.57 | 23982.08 |
2272 | 2022.12.01 16:00 | sell | 758 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2273 | 2022.12.01 16:00 | modify | 758 | 0.10 | 1.53980 | 1.56380 | 1.51780 | ||
2274 | 2022.12.01 20:00 | sell | 759 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2275 | 2022.12.01 20:00 | modify | 759 | 0.10 | 1.54249 | 1.56649 | 1.52049 | ||
2276 | 2022.12.02 00:00 | sell | 760 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2277 | 2022.12.02 00:00 | modify | 760 | 0.10 | 1.54560 | 1.56960 | 1.52360 | ||
2278 | 2022.12.02 04:00 | sell | 761 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2279 | 2022.12.02 04:00 | modify | 761 | 0.10 | 1.54410 | 1.56810 | 1.52210 | ||
2280 | 2022.12.02 08:00 | sell | 762 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
2281 | 2022.12.02 08:00 | modify | 762 | 0.10 | 1.54394 | 1.56794 | 1.52194 | ||
2282 | 2022.12.02 12:00 | close | 762 | 0.10 | 1.54532 | 1.56794 | 1.52194 | -9.31 | 23972.77 |
2283 | 2022.12.02 12:00 | close | 761 | 0.10 | 1.54532 | 1.56810 | 1.52210 | -8.23 | 23964.54 |
2284 | 2022.12.02 12:00 | close | 760 | 0.10 | 1.54532 | 1.56960 | 1.52360 | 1.89 | 23966.43 |
2285 | 2022.12.02 12:00 | close | 759 | 0.10 | 1.54532 | 1.56649 | 1.52049 | -18.78 | 23947.65 |
2286 | 2022.12.02 12:00 | close | 758 | 0.10 | 1.54532 | 1.56380 | 1.51780 | -36.93 | 23910.72 |
2287 | 2022.12.02 12:00 | buy | 763 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2288 | 2022.12.02 12:00 | modify | 763 | 0.10 | 1.54532 | 1.52132 | 1.56732 | ||
2289 | 2022.12.02 16:00 | close | 763 | 0.10 | 1.54612 | 1.52132 | 1.56732 | 5.39 | 23916.11 |
2290 | 2022.12.02 16:00 | sell | 764 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2291 | 2022.12.02 16:00 | modify | 764 | 0.10 | 1.54612 | 1.57012 | 1.52412 | ||
2292 | 2022.12.02 20:00 | sell | 765 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
2293 | 2022.12.02 20:00 | modify | 765 | 0.10 | 1.54712 | 1.57112 | 1.52512 | ||
2294 | 2022.12.05 00:00 | sell | 766 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2295 | 2022.12.05 00:00 | modify | 766 | 0.10 | 1.54753 | 1.57153 | 1.52553 | ||
2296 | 2022.12.05 04:00 | sell | 767 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2297 | 2022.12.05 04:00 | modify | 767 | 0.10 | 1.54501 | 1.56901 | 1.52301 | ||
2298 | 2022.12.05 08:00 | sell | 768 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2299 | 2022.12.05 08:00 | modify | 768 | 0.10 | 1.54838 | 1.57238 | 1.52638 | ||
2300 | 2022.12.05 12:00 | sell | 769 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2301 | 2022.12.05 12:00 | modify | 769 | 0.10 | 1.55220 | 1.57620 | 1.53020 | ||
2302 | 2022.12.05 16:00 | sell | 770 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2303 | 2022.12.05 16:00 | modify | 770 | 0.10 | 1.55965 | 1.58365 | 1.53765 | ||
2304 | 2022.12.05 20:00 | sell | 771 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2305 | 2022.12.05 20:00 | modify | 771 | 0.10 | 1.56671 | 1.59071 | 1.54471 | ||
2306 | 2022.12.06 00:00 | sell | 772 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2307 | 2022.12.06 00:00 | modify | 772 | 0.10 | 1.56483 | 1.58883 | 1.54283 | ||
2308 | 2022.12.06 04:00 | sell | 773 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2309 | 2022.12.06 04:00 | modify | 773 | 0.10 | 1.56051 | 1.58451 | 1.53851 | ||
2310 | 2022.12.06 08:00 | sell | 774 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2311 | 2022.12.06 08:00 | modify | 774 | 0.10 | 1.55883 | 1.58283 | 1.53683 | ||
2312 | 2022.12.06 12:00 | sell | 775 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2313 | 2022.12.06 12:00 | modify | 775 | 0.10 | 1.56287 | 1.58687 | 1.54087 | ||
2314 | 2022.12.06 15:39 | s/l | 767 | 0.10 | 1.56901 | 1.56901 | 1.52301 | -161.61 | 23754.50 |
2315 | 2022.12.06 16:00 | sell | 776 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2316 | 2022.12.06 16:00 | modify | 776 | 0.10 | 1.56682 | 1.59082 | 1.54482 | ||
2317 | 2022.12.06 20:00 | sell | 777 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
2318 | 2022.12.06 20:00 | modify | 777 | 0.10 | 1.56468 | 1.58868 | 1.54268 | ||
2319 | 2022.12.07 00:00 | sell | 778 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
2320 | 2022.12.07 00:00 | modify | 778 | 0.10 | 1.56253 | 1.58653 | 1.54053 | ||
2321 | 2022.12.07 04:00 | sell | 779 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2322 | 2022.12.07 04:00 | modify | 779 | 0.10 | 1.56333 | 1.58733 | 1.54133 | ||
2323 | 2022.12.07 08:00 | sell | 780 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2324 | 2022.12.07 08:00 | modify | 780 | 0.10 | 1.56210 | 1.58610 | 1.54010 | ||
2325 | 2022.12.07 09:52 | s/l | 764 | 0.10 | 1.57012 | 1.57012 | 1.52412 | -160.97 | 23593.53 |
2326 | 2022.12.07 10:24 | s/l | 765 | 0.10 | 1.57112 | 1.57112 | 1.52512 | -160.97 | 23432.56 |
2327 | 2022.12.07 10:26 | s/l | 766 | 0.10 | 1.57153 | 1.57153 | 1.52553 | -161.29 | 23271.26 |
2328 | 2022.12.07 10:40 | s/l | 768 | 0.10 | 1.57238 | 1.57238 | 1.52638 | -161.28 | 23109.98 |
2329 | 2022.12.07 12:00 | sell | 781 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
2330 | 2022.12.07 12:00 | modify | 781 | 0.10 | 1.57224 | 1.59624 | 1.55024 | ||
2331 | 2022.12.07 16:00 | sell | 782 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
2332 | 2022.12.07 16:00 | modify | 782 | 0.10 | 1.56143 | 1.58543 | 1.53943 | ||
2333 | 2022.12.07 20:00 | sell | 783 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
2334 | 2022.12.07 20:00 | modify | 783 | 0.10 | 1.56188 | 1.58588 | 1.53988 | ||
2335 | 2022.12.08 00:00 | sell | 784 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
2336 | 2022.12.08 00:00 | modify | 784 | 0.10 | 1.56276 | 1.58676 | 1.54076 | ||
2337 | 2022.12.08 04:00 | sell | 785 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
2338 | 2022.12.08 04:00 | modify | 785 | 0.10 | 1.56363 | 1.58763 | 1.54163 | ||
2339 | 2022.12.08 08:00 | sell | 786 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2340 | 2022.12.08 08:00 | modify | 786 | 0.10 | 1.56383 | 1.58783 | 1.54183 | ||
2341 | 2022.12.08 12:00 | sell | 787 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2342 | 2022.12.08 12:00 | modify | 787 | 0.10 | 1.56134 | 1.58534 | 1.53934 | ||
2343 | 2022.12.08 16:00 | close | 787 | 0.10 | 1.55948 | 1.58534 | 1.53934 | 12.55 | 23122.53 |
2344 | 2022.12.08 16:00 | close | 786 | 0.10 | 1.55948 | 1.58783 | 1.54183 | 29.35 | 23151.88 |
2345 | 2022.12.08 16:00 | close | 785 | 0.10 | 1.55948 | 1.58763 | 1.54163 | 28.00 | 23179.88 |
2346 | 2022.12.08 16:00 | close | 784 | 0.10 | 1.55948 | 1.58676 | 1.54076 | 22.13 | 23202.01 |
2347 | 2022.12.08 16:00 | close | 783 | 0.10 | 1.55948 | 1.58588 | 1.53988 | 17.13 | 23219.14 |
2348 | 2022.12.08 16:00 | close | 782 | 0.10 | 1.55948 | 1.58543 | 1.53943 | 14.10 | 23233.23 |
2349 | 2022.12.08 16:00 | close | 781 | 0.10 | 1.55948 | 1.59624 | 1.55024 | 87.03 | 23320.26 |
2350 | 2022.12.08 16:00 | close | 780 | 0.10 | 1.55948 | 1.58610 | 1.54010 | 18.62 | 23338.88 |
2351 | 2022.12.08 16:00 | close | 779 | 0.10 | 1.55948 | 1.58733 | 1.54133 | 26.92 | 23365.80 |
2352 | 2022.12.08 16:00 | close | 778 | 0.10 | 1.55948 | 1.58653 | 1.54053 | 21.52 | 23387.31 |
2353 | 2022.12.08 16:00 | close | 777 | 0.10 | 1.55948 | 1.58868 | 1.54268 | 36.33 | 23423.64 |
2354 | 2022.12.08 16:00 | close | 776 | 0.10 | 1.55948 | 1.59082 | 1.54482 | 50.77 | 23474.41 |
2355 | 2022.12.08 16:00 | close | 775 | 0.10 | 1.55948 | 1.58687 | 1.54087 | 24.12 | 23498.53 |
2356 | 2022.12.08 16:00 | close | 774 | 0.10 | 1.55948 | 1.58283 | 1.53683 | -3.13 | 23495.41 |
2357 | 2022.12.08 16:00 | close | 773 | 0.10 | 1.55948 | 1.58451 | 1.53851 | 8.20 | 23503.61 |
2358 | 2022.12.08 16:00 | close | 772 | 0.10 | 1.55948 | 1.58883 | 1.54283 | 37.35 | 23540.96 |
2359 | 2022.12.08 16:00 | close | 771 | 0.10 | 1.55948 | 1.59071 | 1.54471 | 50.34 | 23591.30 |
2360 | 2022.12.08 16:00 | close | 770 | 0.10 | 1.55948 | 1.58365 | 1.53765 | 2.71 | 23594.01 |
2361 | 2022.12.08 16:00 | close | 769 | 0.10 | 1.55948 | 1.57620 | 1.53020 | -47.55 | 23546.46 |
2362 | 2022.12.08 16:00 | buy | 788 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
2363 | 2022.12.08 16:00 | modify | 788 | 0.10 | 1.55948 | 1.53548 | 1.58148 | ||
2364 | 2022.12.08 20:00 | buy | 789 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
2365 | 2022.12.08 20:00 | modify | 789 | 0.10 | 1.55974 | 1.53574 | 1.58174 | ||
2366 | 2022.12.09 00:00 | buy | 790 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
2367 | 2022.12.09 00:00 | modify | 790 | 0.10 | 1.55817 | 1.53417 | 1.58017 | ||
2368 | 2022.12.09 04:00 | buy | 791 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2369 | 2022.12.09 04:00 | modify | 791 | 0.10 | 1.55780 | 1.53380 | 1.57980 | ||
2370 | 2022.12.09 08:00 | buy | 792 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2371 | 2022.12.09 08:00 | modify | 792 | 0.10 | 1.56072 | 1.53672 | 1.58272 | ||
2372 | 2022.12.09 12:00 | buy | 793 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2373 | 2022.12.09 12:00 | modify | 793 | 0.10 | 1.55514 | 1.53114 | 1.57714 | ||
2374 | 2022.12.09 16:00 | buy | 794 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
2375 | 2022.12.09 16:00 | modify | 794 | 0.10 | 1.55163 | 1.52763 | 1.57363 | ||
2376 | 2022.12.09 20:00 | buy | 795 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
2377 | 2022.12.09 20:00 | modify | 795 | 0.10 | 1.55049 | 1.52649 | 1.57249 | ||
2378 | 2022.12.12 00:00 | buy | 796 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
2379 | 2022.12.12 00:00 | modify | 796 | 0.10 | 1.55222 | 1.52822 | 1.57422 | ||
2380 | 2022.12.12 04:00 | close | 796 | 0.10 | 1.55209 | 1.52822 | 1.57422 | -0.87 | 23545.59 |
2381 | 2022.12.12 04:00 | close | 795 | 0.10 | 1.55209 | 1.52649 | 1.57249 | 10.13 | 23555.72 |
2382 | 2022.12.12 04:00 | close | 794 | 0.10 | 1.55209 | 1.52763 | 1.57363 | 2.45 | 23558.17 |
2383 | 2022.12.12 04:00 | close | 793 | 0.10 | 1.55209 | 1.53114 | 1.57714 | -21.19 | 23536.97 |
2384 | 2022.12.12 04:00 | close | 792 | 0.10 | 1.55209 | 1.53672 | 1.58272 | -58.77 | 23478.20 |
2385 | 2022.12.12 04:00 | close | 791 | 0.10 | 1.55209 | 1.53380 | 1.57980 | -39.10 | 23439.10 |
2386 | 2022.12.12 04:00 | close | 790 | 0.10 | 1.55209 | 1.53417 | 1.58017 | -41.59 | 23397.50 |
2387 | 2022.12.12 04:00 | close | 789 | 0.10 | 1.55209 | 1.53574 | 1.58174 | -52.83 | 23344.68 |
2388 | 2022.12.12 04:00 | close | 788 | 0.10 | 1.55209 | 1.53548 | 1.58148 | -51.08 | 23293.60 |
2389 | 2022.12.12 04:00 | sell | 797 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
2390 | 2022.12.12 04:00 | modify | 797 | 0.10 | 1.55209 | 1.57609 | 1.53009 | ||
2391 | 2022.12.12 08:00 | sell | 798 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2392 | 2022.12.12 08:00 | modify | 798 | 0.10 | 1.55210 | 1.57610 | 1.53010 | ||
2393 | 2022.12.12 12:00 | sell | 799 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
2394 | 2022.12.12 12:00 | modify | 799 | 0.10 | 1.56077 | 1.58477 | 1.53877 | ||
2395 | 2022.12.12 16:00 | sell | 800 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2396 | 2022.12.12 16:00 | modify | 800 | 0.10 | 1.56076 | 1.58476 | 1.53876 | ||
2397 | 2022.12.12 20:00 | sell | 801 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
2398 | 2022.12.12 20:00 | modify | 801 | 0.10 | 1.56069 | 1.58469 | 1.53869 | ||
2399 | 2022.12.13 00:00 | sell | 802 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2400 | 2022.12.13 00:00 | modify | 802 | 0.10 | 1.56113 | 1.58513 | 1.53913 | ||
2401 | 2022.12.13 04:00 | sell | 803 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
2402 | 2022.12.13 04:00 | modify | 803 | 0.10 | 1.56207 | 1.58607 | 1.54007 | ||
2403 | 2022.12.13 08:00 | sell | 804 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
2404 | 2022.12.13 08:00 | modify | 804 | 0.10 | 1.55681 | 1.58081 | 1.53481 | ||
2405 | 2022.12.13 12:00 | sell | 805 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
2406 | 2022.12.13 12:00 | modify | 805 | 0.10 | 1.55643 | 1.58043 | 1.53443 | ||
2407 | 2022.12.13 16:00 | close | 805 | 0.10 | 1.54683 | 1.58043 | 1.53443 | 64.76 | 23358.36 |
2408 | 2022.12.13 16:00 | close | 804 | 0.10 | 1.54683 | 1.58081 | 1.53481 | 67.33 | 23425.69 |
2409 | 2022.12.13 16:00 | close | 803 | 0.10 | 1.54683 | 1.58607 | 1.54007 | 102.82 | 23528.51 |
2410 | 2022.12.13 16:00 | close | 802 | 0.10 | 1.54683 | 1.58513 | 1.53913 | 96.47 | 23624.98 |
2411 | 2022.12.13 16:00 | close | 801 | 0.10 | 1.54683 | 1.58469 | 1.53869 | 93.82 | 23718.80 |
2412 | 2022.12.13 16:00 | close | 800 | 0.10 | 1.54683 | 1.58476 | 1.53876 | 94.29 | 23813.10 |
2413 | 2022.12.13 16:00 | close | 799 | 0.10 | 1.54683 | 1.58477 | 1.53877 | 94.35 | 23907.45 |
2414 | 2022.12.13 16:00 | close | 798 | 0.10 | 1.54683 | 1.57610 | 1.53010 | 35.86 | 23943.31 |
2415 | 2022.12.13 16:00 | close | 797 | 0.10 | 1.54683 | 1.57609 | 1.53009 | 35.80 | 23979.11 |
2416 | 2022.12.13 16:00 | buy | 806 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2417 | 2022.12.13 16:00 | modify | 806 | 0.10 | 1.54683 | 1.52283 | 1.56883 | ||
2418 | 2022.12.13 20:00 | buy | 807 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2419 | 2022.12.13 20:00 | modify | 807 | 0.10 | 1.55126 | 1.52726 | 1.57326 | ||
2420 | 2022.12.14 00:00 | buy | 808 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
2421 | 2022.12.14 00:00 | modify | 808 | 0.10 | 1.55319 | 1.52919 | 1.57519 | ||
2422 | 2022.12.14 04:00 | close | 808 | 0.10 | 1.55582 | 1.52919 | 1.57519 | 17.72 | 23996.83 |
2423 | 2022.12.14 04:00 | close | 807 | 0.10 | 1.55582 | 1.52726 | 1.57326 | 30.06 | 24026.89 |
2424 | 2022.12.14 04:00 | close | 806 | 0.10 | 1.55582 | 1.52283 | 1.56883 | 59.90 | 24086.79 |
2425 | 2022.12.14 04:00 | sell | 809 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
2426 | 2022.12.14 04:00 | modify | 809 | 0.10 | 1.55582 | 1.57982 | 1.53382 | ||
2427 | 2022.12.14 08:00 | sell | 810 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
2428 | 2022.12.14 08:00 | modify | 810 | 0.10 | 1.55128 | 1.57528 | 1.52928 | ||
2429 | 2022.12.14 12:00 | close | 810 | 0.10 | 1.55241 | 1.57528 | 1.52928 | -7.62 | 24079.17 |
2430 | 2022.12.14 12:00 | close | 809 | 0.10 | 1.55241 | 1.57982 | 1.53382 | 23.01 | 24102.18 |
2431 | 2022.12.14 12:00 | buy | 811 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
2432 | 2022.12.14 12:00 | modify | 811 | 0.10 | 1.55241 | 1.52841 | 1.57441 | ||
2433 | 2022.12.14 16:00 | buy | 812 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2434 | 2022.12.14 16:00 | modify | 812 | 0.10 | 1.55117 | 1.52717 | 1.57317 | ||
2435 | 2022.12.14 20:00 | close | 812 | 0.10 | 1.55661 | 1.52717 | 1.57317 | 36.64 | 24138.82 |
2436 | 2022.12.14 20:00 | close | 811 | 0.10 | 1.55661 | 1.52841 | 1.57441 | 28.29 | 24167.11 |
2437 | 2022.12.14 20:00 | sell | 813 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2438 | 2022.12.14 20:00 | modify | 813 | 0.10 | 1.55661 | 1.58061 | 1.53461 | ||
2439 | 2022.12.15 00:00 | sell | 814 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2440 | 2022.12.15 00:00 | modify | 814 | 0.10 | 1.55661 | 1.58061 | 1.53461 | ||
2441 | 2022.12.15 04:00 | sell | 815 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2442 | 2022.12.15 04:00 | modify | 815 | 0.10 | 1.55810 | 1.58210 | 1.53610 | ||
2443 | 2022.12.15 08:00 | sell | 816 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2444 | 2022.12.15 08:00 | modify | 816 | 0.10 | 1.56181 | 1.58581 | 1.53981 | ||
2445 | 2022.12.15 12:00 | sell | 817 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
2446 | 2022.12.15 12:00 | modify | 817 | 0.10 | 1.57034 | 1.59434 | 1.54834 | ||
2447 | 2022.12.15 14:09 | s/l | 813 | 0.10 | 1.58061 | 1.58061 | 1.53461 | -160.98 | 24006.13 |
2448 | 2022.12.15 14:09 | s/l | 814 | 0.10 | 1.58061 | 1.58061 | 1.53461 | -161.92 | 23844.21 |
2449 | 2022.12.15 14:13 | s/l | 815 | 0.10 | 1.58210 | 1.58210 | 1.53610 | -161.92 | 23682.29 |
2450 | 2022.12.15 14:28 | s/l | 816 | 0.10 | 1.58581 | 1.58581 | 1.53981 | -161.92 | 23520.37 |
2451 | 2022.12.15 16:00 | sell | 818 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
2452 | 2022.12.15 16:00 | modify | 818 | 0.10 | 1.58382 | 1.60782 | 1.56182 | ||
2453 | 2022.12.15 20:00 | sell | 819 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2454 | 2022.12.15 20:00 | modify | 819 | 0.10 | 1.58584 | 1.60984 | 1.56384 | ||
2455 | 2022.12.16 00:00 | sell | 820 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2456 | 2022.12.16 00:00 | modify | 820 | 0.10 | 1.58638 | 1.61038 | 1.56438 | ||
2457 | 2022.12.16 04:00 | sell | 821 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2458 | 2022.12.16 04:00 | modify | 821 | 0.10 | 1.58503 | 1.60903 | 1.56303 | ||
2459 | 2022.12.16 08:00 | sell | 822 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
2460 | 2022.12.16 08:00 | modify | 822 | 0.10 | 1.58809 | 1.61209 | 1.56609 | ||
2461 | 2022.12.16 12:00 | sell | 823 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2462 | 2022.12.16 12:00 | modify | 823 | 0.10 | 1.58770 | 1.61170 | 1.56570 | ||
2463 | 2022.12.16 16:00 | sell | 824 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
2464 | 2022.12.16 16:00 | modify | 824 | 0.10 | 1.58932 | 1.61332 | 1.56732 | ||
2465 | 2022.12.16 20:00 | sell | 825 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
2466 | 2022.12.16 20:00 | modify | 825 | 0.10 | 1.58343 | 1.60743 | 1.56143 | ||
2467 | 2022.12.19 00:00 | close | 825 | 0.10 | 1.58303 | 1.60743 | 1.56143 | 3.01 | 23523.38 |
2468 | 2022.12.19 00:00 | close | 824 | 0.10 | 1.58303 | 1.61332 | 1.56732 | 42.75 | 23566.13 |
2469 | 2022.12.19 00:00 | close | 823 | 0.10 | 1.58303 | 1.61170 | 1.56570 | 31.82 | 23597.95 |
2470 | 2022.12.19 00:00 | close | 822 | 0.10 | 1.58303 | 1.61209 | 1.56609 | 34.45 | 23632.41 |
2471 | 2022.12.19 00:00 | close | 821 | 0.10 | 1.58303 | 1.60903 | 1.56303 | 13.80 | 23646.21 |
2472 | 2022.12.19 00:00 | close | 820 | 0.10 | 1.58303 | 1.61038 | 1.56438 | 22.91 | 23669.12 |
2473 | 2022.12.19 00:00 | close | 819 | 0.10 | 1.58303 | 1.60984 | 1.56384 | 19.59 | 23688.71 |
2474 | 2022.12.19 00:00 | close | 818 | 0.10 | 1.58303 | 1.60782 | 1.56182 | 5.96 | 23694.66 |
2475 | 2022.12.19 00:00 | close | 817 | 0.10 | 1.58303 | 1.59434 | 1.54834 | -84.98 | 23609.68 |
2476 | 2022.12.19 00:00 | buy | 826 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
2477 | 2022.12.19 00:00 | modify | 826 | 0.10 | 1.58303 | 1.55903 | 1.60503 | ||
2478 | 2022.12.19 04:00 | buy | 827 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
2479 | 2022.12.19 04:00 | modify | 827 | 0.10 | 1.58075 | 1.55675 | 1.60275 | ||
2480 | 2022.12.19 08:00 | close | 827 | 0.10 | 1.58212 | 1.55675 | 1.60275 | 9.23 | 23618.91 |
2481 | 2022.12.19 08:00 | close | 826 | 0.10 | 1.58212 | 1.55903 | 1.60503 | -6.13 | 23612.78 |
2482 | 2022.12.19 08:00 | sell | 828 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2483 | 2022.12.19 08:00 | modify | 828 | 0.10 | 1.58212 | 1.60612 | 1.56012 | ||
2484 | 2022.12.19 12:00 | sell | 829 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2485 | 2022.12.19 12:00 | modify | 829 | 0.10 | 1.58182 | 1.60582 | 1.55982 | ||
2486 | 2022.12.19 16:00 | close | 829 | 0.10 | 1.57934 | 1.60582 | 1.55982 | 16.73 | 23629.51 |
2487 | 2022.12.19 16:00 | close | 828 | 0.10 | 1.57934 | 1.60612 | 1.56012 | 18.75 | 23648.26 |
2488 | 2022.12.19 16:00 | buy | 830 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
2489 | 2022.12.19 16:00 | modify | 830 | 0.10 | 1.57934 | 1.55534 | 1.60134 | ||
2490 | 2022.12.19 20:00 | close | 830 | 0.10 | 1.58371 | 1.55534 | 1.60134 | 29.44 | 23677.70 |
2491 | 2022.12.19 20:00 | sell | 831 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
2492 | 2022.12.19 20:00 | modify | 831 | 0.10 | 1.58371 | 1.60771 | 1.56171 | ||
2493 | 2022.12.20 00:00 | sell | 832 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
2494 | 2022.12.20 00:00 | modify | 832 | 0.10 | 1.58257 | 1.60657 | 1.56057 | ||
2495 | 2022.12.20 04:00 | sell | 833 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2496 | 2022.12.20 04:00 | modify | 833 | 0.10 | 1.59043 | 1.61443 | 1.56843 | ||
2497 | 2022.12.20 08:00 | sell | 834 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2498 | 2022.12.20 08:00 | modify | 834 | 0.10 | 1.59437 | 1.61837 | 1.57237 | ||
2499 | 2022.12.20 12:00 | sell | 835 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
2500 | 2022.12.20 12:00 | modify | 835 | 0.10 | 1.59309 | 1.61709 | 1.57109 | ||
2501 | 2022.12.20 16:00 | sell | 836 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
2502 | 2022.12.20 16:00 | modify | 836 | 0.10 | 1.59608 | 1.62008 | 1.57408 | ||
2503 | 2022.12.20 20:00 | sell | 837 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
2504 | 2022.12.20 20:00 | modify | 837 | 0.10 | 1.59044 | 1.61444 | 1.56844 | ||
2505 | 2022.12.21 00:00 | sell | 838 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
2506 | 2022.12.21 00:00 | modify | 838 | 0.10 | 1.58858 | 1.61258 | 1.56658 | ||
2507 | 2022.12.21 04:00 | sell | 839 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
2508 | 2022.12.21 04:00 | modify | 839 | 0.10 | 1.59291 | 1.61691 | 1.57091 | ||
2509 | 2022.12.21 08:00 | sell | 840 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
2510 | 2022.12.21 08:00 | modify | 840 | 0.10 | 1.59119 | 1.61519 | 1.56919 | ||
2511 | 2022.12.21 12:00 | close | 840 | 0.10 | 1.58732 | 1.61519 | 1.56919 | 26.11 | 23703.81 |
2512 | 2022.12.21 12:00 | close | 839 | 0.10 | 1.58732 | 1.61691 | 1.57091 | 37.72 | 23741.53 |
2513 | 2022.12.21 12:00 | close | 838 | 0.10 | 1.58732 | 1.61258 | 1.56658 | 8.50 | 23750.03 |
2514 | 2022.12.21 12:00 | close | 837 | 0.10 | 1.58732 | 1.61444 | 1.56844 | 21.36 | 23771.39 |
2515 | 2022.12.21 12:00 | close | 836 | 0.10 | 1.58732 | 1.62008 | 1.57408 | 59.41 | 23830.80 |
2516 | 2022.12.21 12:00 | close | 835 | 0.10 | 1.58732 | 1.61709 | 1.57109 | 39.24 | 23870.04 |
2517 | 2022.12.21 12:00 | close | 834 | 0.10 | 1.58732 | 1.61837 | 1.57237 | 47.88 | 23917.93 |
2518 | 2022.12.21 12:00 | close | 833 | 0.10 | 1.58732 | 1.61443 | 1.56843 | 21.30 | 23939.23 |
2519 | 2022.12.21 12:00 | close | 832 | 0.10 | 1.58732 | 1.60657 | 1.56057 | -31.73 | 23907.50 |
2520 | 2022.12.21 12:00 | close | 831 | 0.10 | 1.58732 | 1.60771 | 1.56171 | -23.72 | 23883.78 |
2521 | 2022.12.21 12:00 | buy | 841 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
2522 | 2022.12.21 12:00 | modify | 841 | 0.10 | 1.58732 | 1.56332 | 1.60932 | ||
2523 | 2022.12.21 16:00 | buy | 842 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
2524 | 2022.12.21 16:00 | modify | 842 | 0.10 | 1.58132 | 1.55732 | 1.60332 | ||
2525 | 2022.12.21 20:00 | buy | 843 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
2526 | 2022.12.21 20:00 | modify | 843 | 0.10 | 1.58388 | 1.55988 | 1.60588 | ||
2527 | 2022.12.22 00:00 | buy | 844 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
2528 | 2022.12.22 00:00 | modify | 844 | 0.10 | 1.58067 | 1.55667 | 1.60267 | ||
2529 | 2022.12.22 04:00 | buy | 845 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
2530 | 2022.12.22 04:00 | modify | 845 | 0.10 | 1.57553 | 1.55153 | 1.59753 | ||
2531 | 2022.12.22 08:00 | buy | 846 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2532 | 2022.12.22 08:00 | modify | 846 | 0.10 | 1.57361 | 1.54961 | 1.59561 | ||
2533 | 2022.12.22 12:00 | buy | 847 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
2534 | 2022.12.22 12:00 | modify | 847 | 0.10 | 1.57702 | 1.55302 | 1.59902 | ||
2535 | 2022.12.22 16:00 | buy | 848 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
2536 | 2022.12.22 16:00 | modify | 848 | 0.10 | 1.58746 | 1.56346 | 1.60946 | ||
2537 | 2022.12.22 20:00 | close | 848 | 0.10 | 1.59091 | 1.56346 | 1.60946 | 23.24 | 23907.02 |
2538 | 2022.12.22 20:00 | close | 847 | 0.10 | 1.59091 | 1.55302 | 1.59902 | 93.55 | 24000.57 |
2539 | 2022.12.22 20:00 | close | 846 | 0.10 | 1.59091 | 1.54961 | 1.59561 | 116.52 | 24117.09 |
2540 | 2022.12.22 20:00 | close | 845 | 0.10 | 1.59091 | 1.55153 | 1.59753 | 103.59 | 24220.68 |
2541 | 2022.12.22 20:00 | close | 844 | 0.10 | 1.59091 | 1.55667 | 1.60267 | 68.97 | 24289.65 |
2542 | 2022.12.22 20:00 | close | 843 | 0.10 | 1.59091 | 1.55988 | 1.60588 | 45.39 | 24335.04 |
2543 | 2022.12.22 20:00 | close | 842 | 0.10 | 1.59091 | 1.55732 | 1.60332 | 62.63 | 24397.67 |
2544 | 2022.12.22 20:00 | close | 841 | 0.10 | 1.59091 | 1.56332 | 1.60932 | 22.22 | 24419.89 |
2545 | 2022.12.22 20:00 | sell | 849 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2546 | 2022.12.22 20:00 | modify | 849 | 0.10 | 1.59091 | 1.61491 | 1.56891 | ||
2547 | 2022.12.23 00:00 | sell | 850 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2548 | 2022.12.23 00:00 | modify | 850 | 0.10 | 1.58774 | 1.61174 | 1.56574 | ||
2549 | 2022.12.23 04:00 | close | 850 | 0.10 | 1.58621 | 1.61174 | 1.56574 | 10.32 | 24430.21 |
2550 | 2022.12.23 04:00 | close | 849 | 0.10 | 1.58621 | 1.61491 | 1.56891 | 32.01 | 24462.22 |
2551 | 2022.12.23 04:00 | buy | 851 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
2552 | 2022.12.23 04:00 | modify | 851 | 0.10 | 1.58621 | 1.56221 | 1.60821 | ||
2553 | 2022.12.23 08:00 | buy | 852 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
2554 | 2022.12.23 08:00 | modify | 852 | 0.10 | 1.58688 | 1.56288 | 1.60888 | ||
2555 | 2022.12.23 12:00 | buy | 853 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2556 | 2022.12.23 12:00 | modify | 853 | 0.10 | 1.58599 | 1.56199 | 1.60799 | ||
2557 | 2022.12.23 16:00 | buy | 854 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
2558 | 2022.12.23 16:00 | modify | 854 | 0.10 | 1.58434 | 1.56034 | 1.60634 | ||
2559 | 2022.12.23 20:00 | buy | 855 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2560 | 2022.12.23 20:00 | modify | 855 | 0.10 | 1.58290 | 1.55890 | 1.60490 | ||
2561 | 2022.12.26 00:00 | buy | 856 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
2562 | 2022.12.26 00:00 | modify | 856 | 0.10 | 1.58325 | 1.55925 | 1.60525 | ||
2563 | 2022.12.26 04:00 | close | 856 | 0.10 | 1.58333 | 1.55925 | 1.60525 | 0.54 | 24462.76 |
2564 | 2022.12.26 04:00 | close | 855 | 0.10 | 1.58333 | 1.55890 | 1.60490 | 2.25 | 24465.01 |
2565 | 2022.12.26 04:00 | close | 854 | 0.10 | 1.58333 | 1.56034 | 1.60634 | -7.45 | 24457.55 |
2566 | 2022.12.26 04:00 | close | 853 | 0.10 | 1.58333 | 1.56199 | 1.60799 | -18.56 | 24438.99 |
2567 | 2022.12.26 04:00 | close | 852 | 0.10 | 1.58333 | 1.56288 | 1.60888 | -24.56 | 24414.43 |
2568 | 2022.12.26 04:00 | close | 851 | 0.10 | 1.58333 | 1.56221 | 1.60821 | -20.04 | 24394.39 |
2569 | 2022.12.26 04:00 | sell | 857 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
2570 | 2022.12.26 04:00 | modify | 857 | 0.10 | 1.58333 | 1.60733 | 1.56133 | ||
2571 | 2022.12.26 16:00 | close | 857 | 0.10 | 1.58044 | 1.60733 | 1.56133 | 19.50 | 24413.89 |
2572 | 2022.12.26 16:00 | buy | 858 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
2573 | 2022.12.26 16:00 | modify | 858 | 0.10 | 1.58044 | 1.55644 | 1.60244 | ||
2574 | 2022.12.26 20:00 | close | 858 | 0.10 | 1.57994 | 1.55644 | 1.60244 | -3.36 | 24410.53 |
2575 | 2022.12.26 20:00 | sell | 859 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
2576 | 2022.12.26 20:00 | modify | 859 | 0.10 | 1.57994 | 1.60394 | 1.55794 | ||
2577 | 2022.12.27 00:00 | close | 859 | 0.10 | 1.57792 | 1.60394 | 1.55794 | 13.94 | 24424.47 |
2578 | 2022.12.27 00:00 | buy | 860 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
2579 | 2022.12.27 00:00 | modify | 860 | 0.10 | 1.57792 | 1.55392 | 1.59992 | ||
2580 | 2022.12.27 04:00 | buy | 861 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
2581 | 2022.12.27 04:00 | modify | 861 | 0.10 | 1.58033 | 1.55633 | 1.60233 | ||
2582 | 2022.12.27 08:00 | buy | 862 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
2583 | 2022.12.27 08:00 | modify | 862 | 0.10 | 1.57460 | 1.55060 | 1.59660 | ||
2584 | 2022.12.27 12:00 | buy | 863 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
2585 | 2022.12.27 12:00 | modify | 863 | 0.10 | 1.58135 | 1.55735 | 1.60335 | ||
2586 | 2022.12.27 16:00 | buy | 864 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
2587 | 2022.12.27 16:00 | modify | 864 | 0.10 | 1.57978 | 1.55578 | 1.60178 | ||
2588 | 2022.12.27 20:00 | buy | 865 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
2589 | 2022.12.27 20:00 | modify | 865 | 0.10 | 1.58062 | 1.55662 | 1.60262 | ||
2590 | 2022.12.28 00:00 | buy | 866 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
2591 | 2022.12.28 00:00 | modify | 866 | 0.10 | 1.58106 | 1.55706 | 1.60306 | ||
2592 | 2022.12.28 04:00 | buy | 867 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
2593 | 2022.12.28 04:00 | modify | 867 | 0.10 | 1.57904 | 1.55504 | 1.60104 | ||
2594 | 2022.12.28 08:00 | buy | 868 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
2595 | 2022.12.28 08:00 | modify | 868 | 0.10 | 1.57348 | 1.54948 | 1.59548 | ||
2596 | 2022.12.28 12:00 | buy | 869 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
2597 | 2022.12.28 12:00 | modify | 869 | 0.10 | 1.56901 | 1.54501 | 1.59101 | ||
2598 | 2022.12.28 16:00 | buy | 870 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2599 | 2022.12.28 16:00 | modify | 870 | 0.10 | 1.57231 | 1.54831 | 1.59431 | ||
2600 | 2022.12.28 20:00 | buy | 871 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2601 | 2022.12.28 20:00 | modify | 871 | 0.10 | 1.57446 | 1.55046 | 1.59646 | ||
2602 | 2022.12.29 00:00 | buy | 872 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2603 | 2022.12.29 00:00 | modify | 872 | 0.10 | 1.57562 | 1.55162 | 1.59762 | ||
2604 | 2022.12.29 04:00 | buy | 873 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2605 | 2022.12.29 04:00 | modify | 873 | 0.10 | 1.57483 | 1.55083 | 1.59683 | ||
2606 | 2022.12.29 08:00 | close | 873 | 0.10 | 1.57900 | 1.55083 | 1.59683 | 28.09 | 24452.56 |
2607 | 2022.12.29 08:00 | close | 872 | 0.10 | 1.57900 | 1.55162 | 1.59762 | 22.77 | 24475.33 |
2608 | 2022.12.29 08:00 | close | 871 | 0.10 | 1.57900 | 1.55046 | 1.59646 | 28.62 | 24503.95 |
2609 | 2022.12.29 08:00 | close | 870 | 0.10 | 1.57900 | 1.54831 | 1.59431 | 43.10 | 24547.05 |
2610 | 2022.12.29 08:00 | close | 869 | 0.10 | 1.57900 | 1.54501 | 1.59101 | 65.33 | 24612.38 |
2611 | 2022.12.29 08:00 | close | 868 | 0.10 | 1.57900 | 1.54948 | 1.59548 | 35.22 | 24647.60 |
2612 | 2022.12.29 08:00 | close | 867 | 0.10 | 1.57900 | 1.55504 | 1.60104 | -2.22 | 24645.38 |
2613 | 2022.12.29 08:00 | close | 866 | 0.10 | 1.57900 | 1.55706 | 1.60306 | -15.83 | 24629.55 |
2614 | 2022.12.29 08:00 | close | 865 | 0.10 | 1.57900 | 1.55662 | 1.60262 | -13.52 | 24616.03 |
2615 | 2022.12.29 08:00 | close | 864 | 0.10 | 1.57900 | 1.55578 | 1.60178 | -7.86 | 24608.17 |
2616 | 2022.12.29 08:00 | close | 863 | 0.10 | 1.57900 | 1.55735 | 1.60335 | -18.43 | 24589.74 |
2617 | 2022.12.29 08:00 | close | 862 | 0.10 | 1.57900 | 1.55060 | 1.59660 | 27.03 | 24616.76 |
2618 | 2022.12.29 08:00 | close | 861 | 0.10 | 1.57900 | 1.55633 | 1.60233 | -11.56 | 24605.20 |
2619 | 2022.12.29 08:00 | close | 860 | 0.10 | 1.57900 | 1.55392 | 1.59992 | 4.67 | 24609.87 |
2620 | 2022.12.29 08:00 | sell | 874 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
2621 | 2022.12.29 08:00 | modify | 874 | 0.10 | 1.57900 | 1.60300 | 1.55700 | ||
2622 | 2022.12.29 12:00 | sell | 875 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
2623 | 2022.12.29 12:00 | modify | 875 | 0.10 | 1.58419 | 1.60819 | 1.56219 | ||
2624 | 2022.12.29 16:00 | sell | 876 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
2625 | 2022.12.29 16:00 | modify | 876 | 0.10 | 1.57697 | 1.60097 | 1.55497 | ||
2626 | 2022.12.29 20:00 | sell | 877 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
2627 | 2022.12.29 20:00 | modify | 877 | 0.10 | 1.57331 | 1.59731 | 1.55131 | ||
2628 | 2022.12.30 00:00 | close | 877 | 0.10 | 1.57602 | 1.59731 | 1.55131 | -17.97 | 24591.90 |
2629 | 2022.12.30 00:00 | close | 876 | 0.10 | 1.57602 | 1.60097 | 1.55497 | 6.72 | 24598.62 |
2630 | 2022.12.30 00:00 | close | 875 | 0.10 | 1.57602 | 1.60819 | 1.56219 | 55.43 | 24654.06 |
2631 | 2022.12.30 00:00 | close | 874 | 0.10 | 1.57602 | 1.60300 | 1.55700 | 20.41 | 24674.47 |
2632 | 2022.12.30 00:00 | buy | 878 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
2633 | 2022.12.30 00:00 | modify | 878 | 0.10 | 1.57602 | 1.55202 | 1.59802 | ||
2634 | 2022.12.30 04:00 | close | 878 | 0.10 | 1.57401 | 1.55202 | 1.59802 | -13.53 | 24660.94 |
2635 | 2022.12.30 04:00 | sell | 879 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
2636 | 2022.12.30 04:00 | modify | 879 | 0.10 | 1.57401 | 1.59801 | 1.55201 | ||
2637 | 2022.12.30 08:00 | close | 879 | 0.10 | 1.57085 | 1.59801 | 1.55201 | 21.32 | 24682.26 |
2638 | 2022.12.30 08:00 | buy | 880 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
2639 | 2022.12.30 08:00 | modify | 880 | 0.10 | 1.57085 | 1.54685 | 1.59285 | ||
2640 | 2022.12.30 12:00 | buy | 881 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2641 | 2022.12.30 12:00 | modify | 881 | 0.10 | 1.57082 | 1.54682 | 1.59282 | ||
2642 | 2022.12.30 16:00 | close | 881 | 0.10 | 1.57334 | 1.54682 | 1.59282 | 16.97 | 24699.23 |
2643 | 2022.12.30 16:00 | close | 880 | 0.10 | 1.57334 | 1.54685 | 1.59285 | 16.77 | 24716.00 |
2644 | 2022.12.30 16:00 | sell | 882 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
2645 | 2022.12.30 16:00 | modify | 882 | 0.10 | 1.57334 | 1.59734 | 1.55134 | ||
2646 | 2022.12.30 20:00 | sell | 883 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
2647 | 2022.12.30 20:00 | modify | 883 | 0.10 | 1.57123 | 1.59523 | 1.54923 | ||
2648 | 2023.01.02 00:00 | close | 883 | 0.10 | 1.56766 | 1.59523 | 1.54923 | 24.39 | 24740.39 |
2649 | 2023.01.02 00:00 | close | 882 | 0.10 | 1.56766 | 1.59734 | 1.55134 | 38.63 | 24779.02 |
2650 | 2023.01.02 00:00 | buy | 884 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
2651 | 2023.01.02 00:00 | modify | 884 | 0.10 | 1.56766 | 1.54366 | 1.58966 | ||
2652 | 2023.01.02 08:00 | buy | 885 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
2653 | 2023.01.02 08:00 | modify | 885 | 0.10 | 1.56842 | 1.54442 | 1.59042 | ||
2654 | 2023.01.02 12:00 | close | 885 | 0.10 | 1.56982 | 1.54442 | 1.59042 | 9.43 | 24788.45 |
2655 | 2023.01.02 12:00 | close | 884 | 0.10 | 1.56982 | 1.54366 | 1.58966 | 14.55 | 24803.00 |
2656 | 2023.01.02 12:00 | sell | 886 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
2657 | 2023.01.02 12:00 | modify | 886 | 0.10 | 1.56982 | 1.59382 | 1.54782 | ||
2658 | 2023.01.02 16:00 | close | 886 | 0.10 | 1.56381 | 1.59382 | 1.54782 | 40.55 | 24843.55 |
2659 | 2023.01.02 16:00 | buy | 887 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
2660 | 2023.01.02 16:00 | modify | 887 | 0.10 | 1.56381 | 1.53981 | 1.58581 | ||
2661 | 2023.01.02 20:00 | buy | 888 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
2662 | 2023.01.02 20:00 | modify | 888 | 0.10 | 1.56517 | 1.54117 | 1.58717 | ||
2663 | 2023.01.03 00:00 | close | 888 | 0.10 | 1.56815 | 1.54117 | 1.58717 | 19.42 | 24862.97 |
2664 | 2023.01.03 00:00 | close | 887 | 0.10 | 1.56815 | 1.53981 | 1.58581 | 28.58 | 24891.55 |
2665 | 2023.01.03 00:00 | sell | 889 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
2666 | 2023.01.03 00:00 | modify | 889 | 0.10 | 1.56815 | 1.59215 | 1.54615 | ||
2667 | 2023.01.03 04:00 | sell | 890 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
2668 | 2023.01.03 04:00 | modify | 890 | 0.10 | 1.56217 | 1.58617 | 1.54017 | ||
2669 | 2023.01.03 08:00 | sell | 891 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
2670 | 2023.01.03 08:00 | modify | 891 | 0.10 | 1.56515 | 1.58915 | 1.54315 | ||
2671 | 2023.01.03 12:00 | sell | 892 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2672 | 2023.01.03 12:00 | modify | 892 | 0.10 | 1.57171 | 1.59571 | 1.54971 | ||
2673 | 2023.01.03 16:00 | sell | 893 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2674 | 2023.01.03 16:00 | modify | 893 | 0.10 | 1.56518 | 1.58918 | 1.54318 | ||
2675 | 2023.01.03 20:00 | sell | 894 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
2676 | 2023.01.03 20:00 | modify | 894 | 0.10 | 1.56848 | 1.59248 | 1.54648 | ||
2677 | 2023.01.04 00:00 | sell | 895 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
2678 | 2023.01.04 00:00 | modify | 895 | 0.10 | 1.56790 | 1.59190 | 1.54590 | ||
2679 | 2023.01.04 04:00 | close | 895 | 0.10 | 1.55847 | 1.59190 | 1.54590 | 63.62 | 24955.17 |
2680 | 2023.01.04 04:00 | close | 894 | 0.10 | 1.55847 | 1.59248 | 1.54648 | 67.84 | 25023.01 |
2681 | 2023.01.04 04:00 | close | 893 | 0.10 | 1.55847 | 1.58918 | 1.54318 | 45.58 | 25068.59 |
2682 | 2023.01.04 04:00 | close | 892 | 0.10 | 1.55847 | 1.59571 | 1.54971 | 89.63 | 25158.22 |
2683 | 2023.01.04 04:00 | close | 891 | 0.10 | 1.55847 | 1.58915 | 1.54315 | 45.37 | 25203.60 |
2684 | 2023.01.04 04:00 | close | 890 | 0.10 | 1.55847 | 1.58617 | 1.54017 | 25.27 | 25228.87 |
2685 | 2023.01.04 04:00 | close | 889 | 0.10 | 1.55847 | 1.59215 | 1.54615 | 65.61 | 25294.48 |
2686 | 2023.01.04 04:00 | buy | 896 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2687 | 2023.01.04 04:00 | modify | 896 | 0.10 | 1.55847 | 1.53447 | 1.58047 | ||
2688 | 2023.01.04 08:00 | buy | 897 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2689 | 2023.01.04 08:00 | modify | 897 | 0.10 | 1.54861 | 1.52461 | 1.57061 | ||
2690 | 2023.01.04 12:00 | buy | 898 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2691 | 2023.01.04 12:00 | modify | 898 | 0.10 | 1.54342 | 1.51942 | 1.56542 | ||
2692 | 2023.01.04 16:00 | buy | 899 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2693 | 2023.01.04 16:00 | modify | 899 | 0.10 | 1.54739 | 1.52339 | 1.56939 | ||
2694 | 2023.01.04 20:00 | buy | 900 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2695 | 2023.01.04 20:00 | modify | 900 | 0.10 | 1.55089 | 1.52689 | 1.57289 | ||
2696 | 2023.01.05 00:00 | buy | 901 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2697 | 2023.01.05 00:00 | modify | 901 | 0.10 | 1.55340 | 1.52940 | 1.57540 | ||
2698 | 2023.01.05 04:00 | close | 901 | 0.10 | 1.55920 | 1.52940 | 1.57540 | 39.06 | 25333.54 |
2699 | 2023.01.05 04:00 | close | 900 | 0.10 | 1.55920 | 1.52689 | 1.57289 | 54.01 | 25387.55 |
2700 | 2023.01.05 04:00 | close | 899 | 0.10 | 1.55920 | 1.52339 | 1.56939 | 77.58 | 25465.13 |
2701 | 2023.01.05 04:00 | close | 898 | 0.10 | 1.55920 | 1.51942 | 1.56542 | 104.32 | 25569.45 |
2702 | 2023.01.05 04:00 | close | 897 | 0.10 | 1.55920 | 1.52461 | 1.57061 | 69.36 | 25638.82 |
2703 | 2023.01.05 04:00 | close | 896 | 0.10 | 1.55920 | 1.53447 | 1.58047 | 2.95 | 25641.77 |
2704 | 2023.01.05 04:00 | sell | 902 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2705 | 2023.01.05 04:00 | modify | 902 | 0.10 | 1.55920 | 1.58320 | 1.53720 | ||
2706 | 2023.01.05 08:00 | sell | 903 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
2707 | 2023.01.05 08:00 | modify | 903 | 0.10 | 1.55737 | 1.58137 | 1.53537 | ||
2708 | 2023.01.05 12:00 | sell | 904 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2709 | 2023.01.05 12:00 | modify | 904 | 0.10 | 1.55260 | 1.57660 | 1.53060 | ||
2710 | 2023.01.05 16:00 | sell | 905 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2711 | 2023.01.05 16:00 | modify | 905 | 0.10 | 1.56078 | 1.58478 | 1.53878 | ||
2712 | 2023.01.05 20:00 | sell | 906 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
2713 | 2023.01.05 20:00 | modify | 906 | 0.10 | 1.55811 | 1.58211 | 1.53611 | ||
2714 | 2023.01.06 00:00 | close | 906 | 0.10 | 1.55825 | 1.58211 | 1.53611 | -0.63 | 25641.14 |
2715 | 2023.01.06 00:00 | close | 905 | 0.10 | 1.55825 | 1.58478 | 1.53878 | 17.38 | 25658.52 |
2716 | 2023.01.06 00:00 | close | 904 | 0.10 | 1.55825 | 1.57660 | 1.53060 | -37.80 | 25620.72 |
2717 | 2023.01.06 00:00 | close | 903 | 0.10 | 1.55825 | 1.58137 | 1.53537 | -5.62 | 25615.11 |
2718 | 2023.01.06 00:00 | close | 902 | 0.10 | 1.55825 | 1.58320 | 1.53720 | 6.72 | 25621.83 |
2719 | 2023.01.06 00:00 | buy | 907 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2720 | 2023.01.06 00:00 | modify | 907 | 0.10 | 1.55825 | 1.53425 | 1.58025 | ||
2721 | 2023.01.06 04:00 | buy | 908 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2722 | 2023.01.06 04:00 | modify | 908 | 0.10 | 1.55523 | 1.53123 | 1.57723 | ||
2723 | 2023.01.06 08:00 | buy | 909 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2724 | 2023.01.06 08:00 | modify | 909 | 0.10 | 1.55772 | 1.53372 | 1.57972 | ||
2725 | 2023.01.06 12:00 | close | 909 | 0.10 | 1.55936 | 1.53372 | 1.57972 | 11.05 | 25632.88 |
2726 | 2023.01.06 12:00 | close | 908 | 0.10 | 1.55936 | 1.53123 | 1.57723 | 27.82 | 25660.70 |
2727 | 2023.01.06 12:00 | close | 907 | 0.10 | 1.55936 | 1.53425 | 1.58025 | 7.48 | 25668.18 |
2728 | 2023.01.06 12:00 | sell | 910 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2729 | 2023.01.06 12:00 | modify | 910 | 0.10 | 1.55936 | 1.58336 | 1.53736 | ||
2730 | 2023.01.06 16:00 | close | 910 | 0.10 | 1.55006 | 1.58336 | 1.53736 | 62.74 | 25730.92 |
2731 | 2023.01.06 16:00 | buy | 911 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2732 | 2023.01.06 16:00 | modify | 911 | 0.10 | 1.55006 | 1.52606 | 1.57206 | ||
2733 | 2023.01.06 20:00 | buy | 912 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2734 | 2023.01.06 20:00 | modify | 912 | 0.10 | 1.54740 | 1.52340 | 1.56940 | ||
2735 | 2023.01.09 00:00 | buy | 913 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2736 | 2023.01.09 00:00 | modify | 913 | 0.10 | 1.54647 | 1.52247 | 1.56847 | ||
2737 | 2023.01.09 04:00 | buy | 914 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2738 | 2023.01.09 04:00 | modify | 914 | 0.10 | 1.54307 | 1.51907 | 1.56507 | ||
2739 | 2023.01.09 08:00 | buy | 915 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2740 | 2023.01.09 08:00 | modify | 915 | 0.10 | 1.54350 | 1.51950 | 1.56550 | ||
2741 | 2023.01.09 12:00 | buy | 916 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2742 | 2023.01.09 12:00 | modify | 916 | 0.10 | 1.54570 | 1.52170 | 1.56770 | ||
2743 | 2023.01.09 16:00 | buy | 917 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2744 | 2023.01.09 16:00 | modify | 917 | 0.10 | 1.54737 | 1.52337 | 1.56937 | ||
2745 | 2023.01.09 20:00 | buy | 918 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
2746 | 2023.01.09 20:00 | modify | 918 | 0.10 | 1.55069 | 1.52669 | 1.57269 | ||
2747 | 2023.01.10 00:00 | close | 918 | 0.10 | 1.55320 | 1.52669 | 1.57269 | 16.25 | 25747.17 |
2748 | 2023.01.10 00:00 | close | 917 | 0.10 | 1.55320 | 1.52337 | 1.56937 | 38.61 | 25785.77 |
2749 | 2023.01.10 00:00 | close | 916 | 0.10 | 1.55320 | 1.52170 | 1.56770 | 49.86 | 25835.63 |
2750 | 2023.01.10 00:00 | close | 915 | 0.10 | 1.55320 | 1.51950 | 1.56550 | 64.68 | 25900.31 |
2751 | 2023.01.10 00:00 | close | 914 | 0.10 | 1.55320 | 1.51907 | 1.56507 | 67.57 | 25967.87 |
2752 | 2023.01.10 00:00 | close | 913 | 0.10 | 1.55320 | 1.52247 | 1.56847 | 44.67 | 26012.54 |
2753 | 2023.01.10 00:00 | close | 912 | 0.10 | 1.55320 | 1.52340 | 1.56940 | 37.75 | 26050.29 |
2754 | 2023.01.10 00:00 | close | 911 | 0.10 | 1.55320 | 1.52606 | 1.57206 | 19.84 | 26070.14 |
2755 | 2023.01.10 00:00 | sell | 919 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2756 | 2023.01.10 00:00 | modify | 919 | 0.10 | 1.55320 | 1.57720 | 1.53120 | ||
2757 | 2023.01.10 04:00 | sell | 920 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
2758 | 2023.01.10 04:00 | modify | 920 | 0.10 | 1.55460 | 1.57860 | 1.53260 | ||
2759 | 2023.01.10 08:00 | sell | 921 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
2760 | 2023.01.10 08:00 | modify | 921 | 0.10 | 1.55584 | 1.57984 | 1.53384 | ||
2761 | 2023.01.10 12:00 | sell | 922 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
2762 | 2023.01.10 12:00 | modify | 922 | 0.10 | 1.55922 | 1.58322 | 1.53722 | ||
2763 | 2023.01.10 16:00 | sell | 923 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2764 | 2023.01.10 16:00 | modify | 923 | 0.10 | 1.55881 | 1.58281 | 1.53681 | ||
2765 | 2023.01.10 20:00 | sell | 924 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2766 | 2023.01.10 20:00 | modify | 924 | 0.10 | 1.55776 | 1.58176 | 1.53576 | ||
2767 | 2023.01.11 00:00 | sell | 925 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2768 | 2023.01.11 00:00 | modify | 925 | 0.10 | 1.55768 | 1.58168 | 1.53568 | ||
2769 | 2023.01.11 04:00 | sell | 926 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2770 | 2023.01.11 04:00 | modify | 926 | 0.10 | 1.55506 | 1.57906 | 1.53306 | ||
2771 | 2023.01.11 08:00 | close | 926 | 0.10 | 1.55649 | 1.57906 | 1.53306 | -9.65 | 26060.49 |
2772 | 2023.01.11 08:00 | close | 925 | 0.10 | 1.55649 | 1.58168 | 1.53568 | 8.03 | 26068.52 |
2773 | 2023.01.11 08:00 | close | 924 | 0.10 | 1.55649 | 1.58176 | 1.53576 | 8.88 | 26077.40 |
2774 | 2023.01.11 08:00 | close | 923 | 0.10 | 1.55649 | 1.58281 | 1.53681 | 15.96 | 26093.36 |
2775 | 2023.01.11 08:00 | close | 922 | 0.10 | 1.55649 | 1.58322 | 1.53722 | 18.73 | 26112.10 |
2776 | 2023.01.11 08:00 | close | 921 | 0.10 | 1.55649 | 1.57984 | 1.53384 | -4.08 | 26108.02 |
2777 | 2023.01.11 08:00 | close | 920 | 0.10 | 1.55649 | 1.57860 | 1.53260 | -12.44 | 26095.58 |
2778 | 2023.01.11 08:00 | close | 919 | 0.10 | 1.55649 | 1.57720 | 1.53120 | -21.89 | 26073.69 |
2779 | 2023.01.11 08:00 | buy | 927 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2780 | 2023.01.11 08:00 | modify | 927 | 0.10 | 1.55649 | 1.53249 | 1.57849 | ||
2781 | 2023.01.11 12:00 | close | 927 | 0.10 | 1.55918 | 1.53249 | 1.57849 | 18.12 | 26091.81 |
2782 | 2023.01.11 12:00 | sell | 928 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2783 | 2023.01.11 12:00 | modify | 928 | 0.10 | 1.55918 | 1.58318 | 1.53718 | ||
2784 | 2023.01.11 16:00 | sell | 929 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2785 | 2023.01.11 16:00 | modify | 929 | 0.10 | 1.55850 | 1.58250 | 1.53650 | ||
2786 | 2023.01.11 20:00 | sell | 930 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2787 | 2023.01.11 20:00 | modify | 930 | 0.10 | 1.55714 | 1.58114 | 1.53514 | ||
2788 | 2023.01.12 00:00 | close | 930 | 0.10 | 1.55843 | 1.58114 | 1.53514 | -7.76 | 26084.05 |
2789 | 2023.01.12 00:00 | close | 929 | 0.10 | 1.55843 | 1.58250 | 1.53650 | 1.41 | 26085.46 |
2790 | 2023.01.12 00:00 | close | 928 | 0.10 | 1.55843 | 1.58318 | 1.53718 | 6.00 | 26091.46 |
2791 | 2023.01.12 00:00 | buy | 931 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
2792 | 2023.01.12 00:00 | modify | 931 | 0.10 | 1.55843 | 1.53443 | 1.58043 | ||
2793 | 2023.01.12 04:00 | buy | 932 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
2794 | 2023.01.12 04:00 | modify | 932 | 0.10 | 1.55802 | 1.53402 | 1.58002 | ||
2795 | 2023.01.12 08:00 | close | 932 | 0.10 | 1.55947 | 1.53402 | 1.58002 | 9.77 | 26101.23 |
2796 | 2023.01.12 08:00 | close | 931 | 0.10 | 1.55947 | 1.53443 | 1.58043 | 7.00 | 26108.23 |
2797 | 2023.01.12 08:00 | sell | 933 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
2798 | 2023.01.12 08:00 | modify | 933 | 0.10 | 1.55947 | 1.58347 | 1.53747 | ||
2799 | 2023.01.12 12:00 | sell | 934 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
2800 | 2023.01.12 12:00 | modify | 934 | 0.10 | 1.55907 | 1.58307 | 1.53707 | ||
2801 | 2023.01.12 16:00 | close | 934 | 0.10 | 1.55898 | 1.58307 | 1.53707 | 0.61 | 26108.84 |
2802 | 2023.01.12 16:00 | close | 933 | 0.10 | 1.55898 | 1.58347 | 1.53747 | 3.30 | 26112.14 |
2803 | 2023.01.12 16:00 | buy | 935 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
2804 | 2023.01.12 16:00 | modify | 935 | 0.10 | 1.55898 | 1.53498 | 1.58098 | ||
2805 | 2023.01.12 20:00 | buy | 936 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2806 | 2023.01.12 20:00 | modify | 936 | 0.10 | 1.55647 | 1.53247 | 1.57847 | ||
2807 | 2023.01.13 00:00 | buy | 937 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2808 | 2023.01.13 00:00 | modify | 937 | 0.10 | 1.55893 | 1.53493 | 1.58093 | ||
2809 | 2023.01.13 04:00 | close | 937 | 0.10 | 1.55950 | 1.53493 | 1.58093 | 3.84 | 26115.98 |
2810 | 2023.01.13 04:00 | close | 936 | 0.10 | 1.55950 | 1.53247 | 1.57847 | 19.75 | 26135.72 |
2811 | 2023.01.13 04:00 | close | 935 | 0.10 | 1.55950 | 1.53498 | 1.58098 | 2.85 | 26138.57 |
2812 | 2023.01.13 04:00 | sell | 938 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
2813 | 2023.01.13 04:00 | modify | 938 | 0.10 | 1.55950 | 1.58350 | 1.53750 | ||
2814 | 2023.01.13 08:00 | close | 938 | 0.10 | 1.55649 | 1.58350 | 1.53750 | 20.31 | 26158.88 |
2815 | 2023.01.13 08:00 | buy | 939 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2816 | 2023.01.13 08:00 | modify | 939 | 0.10 | 1.55649 | 1.53249 | 1.57849 | ||
2817 | 2023.01.13 12:00 | buy | 940 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
2818 | 2023.01.13 12:00 | modify | 940 | 0.10 | 1.55623 | 1.53223 | 1.57823 | ||
2819 | 2023.01.13 16:00 | close | 940 | 0.10 | 1.55588 | 1.53223 | 1.57823 | -2.36 | 26156.52 |
2820 | 2023.01.13 16:00 | close | 939 | 0.10 | 1.55588 | 1.53249 | 1.57849 | -4.11 | 26152.41 |
2821 | 2023.01.13 16:00 | sell | 941 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
2822 | 2023.01.13 16:00 | modify | 941 | 0.10 | 1.55588 | 1.57988 | 1.53388 | ||
2823 | 2023.01.13 20:00 | close | 941 | 0.10 | 1.55225 | 1.57988 | 1.53388 | 24.49 | 26176.90 |
2824 | 2023.01.13 20:00 | buy | 942 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
2825 | 2023.01.13 20:00 | modify | 942 | 0.10 | 1.55225 | 1.52825 | 1.57425 | ||
2826 | 2023.01.16 00:00 | buy | 943 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
2827 | 2023.01.16 00:00 | modify | 943 | 0.10 | 1.55247 | 1.52847 | 1.57447 | ||
2828 | 2023.01.16 04:00 | buy | 944 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
2829 | 2023.01.16 04:00 | modify | 944 | 0.10 | 1.54967 | 1.52567 | 1.57167 | ||
2830 | 2023.01.16 08:00 | buy | 945 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
2831 | 2023.01.16 08:00 | modify | 945 | 0.10 | 1.55257 | 1.52857 | 1.57457 | ||
2832 | 2023.01.16 12:00 | buy | 946 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
2833 | 2023.01.16 12:00 | modify | 946 | 0.10 | 1.55403 | 1.53003 | 1.57603 | ||
2834 | 2023.01.16 16:00 | buy | 947 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
2835 | 2023.01.16 16:00 | modify | 947 | 0.10 | 1.55605 | 1.53205 | 1.57805 | ||
2836 | 2023.01.16 20:00 | close | 947 | 0.10 | 1.55556 | 1.53205 | 1.57805 | -3.30 | 26173.60 |
2837 | 2023.01.16 20:00 | close | 946 | 0.10 | 1.55556 | 1.53003 | 1.57603 | 10.31 | 26183.91 |
2838 | 2023.01.16 20:00 | close | 945 | 0.10 | 1.55556 | 1.52857 | 1.57457 | 20.14 | 26204.05 |
2839 | 2023.01.16 20:00 | close | 944 | 0.10 | 1.55556 | 1.52567 | 1.57167 | 39.67 | 26243.72 |
2840 | 2023.01.16 20:00 | close | 943 | 0.10 | 1.55556 | 1.52847 | 1.57447 | 20.81 | 26264.53 |
2841 | 2023.01.16 20:00 | close | 942 | 0.10 | 1.55556 | 1.52825 | 1.57425 | 21.65 | 26286.18 |
2842 | 2023.01.16 20:00 | sell | 948 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
2843 | 2023.01.16 20:00 | modify | 948 | 0.10 | 1.55556 | 1.57956 | 1.53356 | ||
2844 | 2023.01.17 00:00 | sell | 949 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
2845 | 2023.01.17 00:00 | modify | 949 | 0.10 | 1.55443 | 1.57843 | 1.53243 | ||
2846 | 2023.01.17 04:00 | close | 949 | 0.10 | 1.55359 | 1.57843 | 1.53243 | 5.67 | 26291.85 |
2847 | 2023.01.17 04:00 | close | 948 | 0.10 | 1.55359 | 1.57956 | 1.53356 | 13.61 | 26305.46 |
2848 | 2023.01.17 04:00 | buy | 950 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2849 | 2023.01.17 04:00 | modify | 950 | 0.10 | 1.55359 | 1.52959 | 1.57559 | ||
2850 | 2023.01.17 08:00 | buy | 951 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
2851 | 2023.01.17 08:00 | modify | 951 | 0.10 | 1.55541 | 1.53141 | 1.57741 | ||
2852 | 2023.01.17 12:00 | close | 951 | 0.10 | 1.55825 | 1.53141 | 1.57741 | 19.12 | 26324.58 |
2853 | 2023.01.17 12:00 | close | 950 | 0.10 | 1.55825 | 1.52959 | 1.57559 | 31.38 | 26355.96 |
2854 | 2023.01.17 12:00 | sell | 952 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2855 | 2023.01.17 12:00 | modify | 952 | 0.10 | 1.55825 | 1.58225 | 1.53625 | ||
2856 | 2023.01.17 16:00 | close | 952 | 0.10 | 1.54540 | 1.58225 | 1.53625 | 86.69 | 26442.65 |
2857 | 2023.01.17 16:00 | buy | 953 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
2858 | 2023.01.17 16:00 | modify | 953 | 0.10 | 1.54540 | 1.52140 | 1.56740 | ||
2859 | 2023.01.17 20:00 | buy | 954 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
2860 | 2023.01.17 20:00 | modify | 954 | 0.10 | 1.54445 | 1.52045 | 1.56645 | ||
2861 | 2023.01.18 00:00 | buy | 955 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2862 | 2023.01.18 00:00 | modify | 955 | 0.10 | 1.54426 | 1.52026 | 1.56626 | ||
2863 | 2023.01.18 04:00 | buy | 956 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2864 | 2023.01.18 04:00 | modify | 956 | 0.10 | 1.54250 | 1.51850 | 1.56450 | ||
2865 | 2023.01.18 08:00 | buy | 957 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
2866 | 2023.01.18 08:00 | modify | 957 | 0.10 | 1.54257 | 1.51857 | 1.56457 | ||
2867 | 2023.01.18 12:00 | buy | 958 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2868 | 2023.01.18 12:00 | modify | 958 | 0.10 | 1.54122 | 1.51722 | 1.56322 | ||
2869 | 2023.01.18 16:00 | buy | 959 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2870 | 2023.01.18 16:00 | modify | 959 | 0.10 | 1.54516 | 1.52116 | 1.56716 | ||
2871 | 2023.01.18 20:00 | close | 959 | 0.10 | 1.55447 | 1.52116 | 1.56716 | 62.71 | 26505.36 |
2872 | 2023.01.18 20:00 | close | 958 | 0.10 | 1.55447 | 1.51722 | 1.56322 | 89.24 | 26594.60 |
2873 | 2023.01.18 20:00 | close | 957 | 0.10 | 1.55447 | 1.51857 | 1.56457 | 80.15 | 26674.75 |
2874 | 2023.01.18 20:00 | close | 956 | 0.10 | 1.55447 | 1.51850 | 1.56450 | 80.62 | 26755.37 |
2875 | 2023.01.18 20:00 | close | 955 | 0.10 | 1.55447 | 1.52026 | 1.56626 | 68.77 | 26824.14 |
2876 | 2023.01.18 20:00 | close | 954 | 0.10 | 1.55447 | 1.52045 | 1.56645 | 66.84 | 26890.98 |
2877 | 2023.01.18 20:00 | close | 953 | 0.10 | 1.55447 | 1.52140 | 1.56740 | 60.44 | 26951.41 |
2878 | 2023.01.18 20:00 | sell | 960 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
2879 | 2023.01.18 20:00 | modify | 960 | 0.10 | 1.55447 | 1.57847 | 1.53247 | ||
2880 | 2023.01.19 00:00 | sell | 961 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
2881 | 2023.01.19 00:00 | modify | 961 | 0.10 | 1.55481 | 1.57881 | 1.53281 | ||
2882 | 2023.01.19 04:00 | sell | 962 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
2883 | 2023.01.19 04:00 | modify | 962 | 0.10 | 1.56376 | 1.58776 | 1.54176 | ||
2884 | 2023.01.19 08:00 | sell | 963 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2885 | 2023.01.19 08:00 | modify | 963 | 0.10 | 1.56871 | 1.59271 | 1.54671 | ||
2886 | 2023.01.19 12:00 | sell | 964 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2887 | 2023.01.19 12:00 | modify | 964 | 0.10 | 1.57225 | 1.59625 | 1.55025 | ||
2888 | 2023.01.19 16:00 | sell | 965 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2889 | 2023.01.19 16:00 | modify | 965 | 0.10 | 1.56570 | 1.58970 | 1.54370 | ||
2890 | 2023.01.19 20:00 | sell | 966 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2891 | 2023.01.19 20:00 | modify | 966 | 0.10 | 1.56552 | 1.58952 | 1.54352 | ||
2892 | 2023.01.20 00:00 | sell | 967 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2893 | 2023.01.20 00:00 | modify | 967 | 0.10 | 1.56724 | 1.59124 | 1.54524 | ||
2894 | 2023.01.20 04:00 | sell | 968 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2895 | 2023.01.20 04:00 | modify | 968 | 0.10 | 1.56502 | 1.58902 | 1.54302 | ||
2896 | 2023.01.20 08:00 | sell | 969 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
2897 | 2023.01.20 08:00 | modify | 969 | 0.10 | 1.56219 | 1.58619 | 1.54019 | ||
2898 | 2023.01.20 12:00 | sell | 970 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2899 | 2023.01.20 12:00 | modify | 970 | 0.10 | 1.56442 | 1.58842 | 1.54242 | ||
2900 | 2023.01.20 16:00 | close | 970 | 0.10 | 1.55855 | 1.58842 | 1.54242 | 39.60 | 26991.01 |
2901 | 2023.01.20 16:00 | close | 969 | 0.10 | 1.55855 | 1.58619 | 1.54019 | 24.55 | 27015.56 |
2902 | 2023.01.20 16:00 | close | 968 | 0.10 | 1.55855 | 1.58902 | 1.54302 | 43.65 | 27059.21 |
2903 | 2023.01.20 16:00 | close | 967 | 0.10 | 1.55855 | 1.59124 | 1.54524 | 58.62 | 27117.83 |
2904 | 2023.01.20 16:00 | close | 966 | 0.10 | 1.55855 | 1.58952 | 1.54352 | 47.33 | 27165.17 |
2905 | 2023.01.20 16:00 | close | 965 | 0.10 | 1.55855 | 1.58970 | 1.54370 | 48.55 | 27213.72 |
2906 | 2023.01.20 16:00 | close | 964 | 0.10 | 1.55855 | 1.59625 | 1.55025 | 92.73 | 27306.45 |
2907 | 2023.01.20 16:00 | close | 963 | 0.10 | 1.55855 | 1.59271 | 1.54671 | 68.85 | 27375.30 |
2908 | 2023.01.20 16:00 | close | 962 | 0.10 | 1.55855 | 1.58776 | 1.54176 | 35.46 | 27410.77 |
2909 | 2023.01.20 16:00 | close | 961 | 0.10 | 1.55855 | 1.57881 | 1.53281 | -24.92 | 27385.85 |
2910 | 2023.01.20 16:00 | close | 960 | 0.10 | 1.55855 | 1.57847 | 1.53247 | -26.28 | 27359.57 |
2911 | 2023.01.20 16:00 | buy | 971 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2912 | 2023.01.20 16:00 | modify | 971 | 0.10 | 1.55855 | 1.53455 | 1.58055 | ||
2913 | 2023.01.20 20:00 | buy | 972 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
2914 | 2023.01.20 20:00 | modify | 972 | 0.10 | 1.55755 | 1.53355 | 1.57955 | ||
2915 | 2023.01.23 00:00 | buy | 973 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2916 | 2023.01.23 00:00 | modify | 973 | 0.10 | 1.55596 | 1.53196 | 1.57796 | ||
2917 | 2023.01.23 04:00 | buy | 974 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
2918 | 2023.01.23 04:00 | modify | 974 | 0.10 | 1.56086 | 1.53686 | 1.58286 | ||
2919 | 2023.01.23 08:00 | close | 974 | 0.10 | 1.56324 | 1.53686 | 1.58286 | 16.03 | 27375.60 |
2920 | 2023.01.23 08:00 | close | 973 | 0.10 | 1.56324 | 1.53196 | 1.57796 | 49.03 | 27424.63 |
2921 | 2023.01.23 08:00 | close | 972 | 0.10 | 1.56324 | 1.53355 | 1.57955 | 37.67 | 27462.29 |
2922 | 2023.01.23 08:00 | close | 971 | 0.10 | 1.56324 | 1.53455 | 1.58055 | 30.94 | 27493.23 |
2923 | 2023.01.23 08:00 | sell | 975 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2924 | 2023.01.23 08:00 | modify | 975 | 0.10 | 1.56324 | 1.58724 | 1.54124 | ||
2925 | 2023.01.23 12:00 | close | 975 | 0.10 | 1.55696 | 1.58724 | 1.54124 | 42.37 | 27535.60 |
2926 | 2023.01.23 12:00 | buy | 976 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
2927 | 2023.01.23 12:00 | modify | 976 | 0.10 | 1.55696 | 1.53296 | 1.57896 | ||
2928 | 2023.01.23 16:00 | buy | 977 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
2929 | 2023.01.23 16:00 | modify | 977 | 0.10 | 1.54537 | 1.52137 | 1.56737 | ||
2930 | 2023.01.23 20:00 | buy | 978 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
2931 | 2023.01.23 20:00 | modify | 978 | 0.10 | 1.54691 | 1.52291 | 1.56891 | ||
2932 | 2023.01.24 00:00 | buy | 979 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
2933 | 2023.01.24 00:00 | modify | 979 | 0.10 | 1.54704 | 1.52304 | 1.56904 | ||
2934 | 2023.01.24 04:00 | buy | 980 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2935 | 2023.01.24 04:00 | modify | 980 | 0.10 | 1.54612 | 1.52212 | 1.56812 | ||
2936 | 2023.01.24 08:00 | buy | 981 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
2937 | 2023.01.24 08:00 | modify | 981 | 0.10 | 1.54793 | 1.52393 | 1.56993 | ||
2938 | 2023.01.24 12:00 | buy | 982 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
2939 | 2023.01.24 12:00 | modify | 982 | 0.10 | 1.54761 | 1.52361 | 1.56961 | ||
2940 | 2023.01.24 16:00 | buy | 983 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
2941 | 2023.01.24 16:00 | modify | 983 | 0.10 | 1.54304 | 1.51904 | 1.56504 | ||
2942 | 2023.01.24 20:00 | buy | 984 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
2943 | 2023.01.24 20:00 | modify | 984 | 0.10 | 1.54425 | 1.52025 | 1.56625 | ||
2944 | 2023.01.25 00:00 | buy | 985 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2945 | 2023.01.25 00:00 | modify | 985 | 0.10 | 1.54504 | 1.52104 | 1.56704 | ||
2946 | 2023.01.25 04:00 | buy | 986 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2947 | 2023.01.25 04:00 | modify | 986 | 0.10 | 1.53528 | 1.51128 | 1.55728 | ||
2948 | 2023.01.25 06:38 | s/l | 976 | 0.10 | 1.53296 | 1.53296 | 1.57896 | -162.95 | 27372.66 |
2949 | 2023.01.25 08:00 | buy | 987 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
2950 | 2023.01.25 08:00 | modify | 987 | 0.10 | 1.53332 | 1.50932 | 1.55532 | ||
2951 | 2023.01.25 12:00 | buy | 988 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2952 | 2023.01.25 12:00 | modify | 988 | 0.10 | 1.53411 | 1.51011 | 1.55611 | ||
2953 | 2023.01.25 16:00 | buy | 989 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2954 | 2023.01.25 16:00 | modify | 989 | 0.10 | 1.54105 | 1.51705 | 1.56305 | ||
2955 | 2023.01.25 20:00 | buy | 990 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2956 | 2023.01.25 20:00 | modify | 990 | 0.10 | 1.53728 | 1.51328 | 1.55928 | ||
2957 | 2023.01.26 00:00 | buy | 991 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2958 | 2023.01.26 00:00 | modify | 991 | 0.10 | 1.53677 | 1.51277 | 1.55877 | ||
2959 | 2023.01.26 04:00 | buy | 992 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2960 | 2023.01.26 04:00 | modify | 992 | 0.10 | 1.53496 | 1.51096 | 1.55696 | ||
2961 | 2023.01.26 08:00 | buy | 993 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
2962 | 2023.01.26 08:00 | modify | 993 | 0.10 | 1.53418 | 1.51018 | 1.55618 | ||
2963 | 2023.01.26 12:00 | buy | 994 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2964 | 2023.01.26 12:00 | modify | 994 | 0.10 | 1.53222 | 1.50822 | 1.55422 | ||
2965 | 2023.01.26 16:00 | buy | 995 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2966 | 2023.01.26 16:00 | modify | 995 | 0.10 | 1.53242 | 1.50842 | 1.55442 | ||
2967 | 2023.01.26 20:00 | buy | 996 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2968 | 2023.01.26 20:00 | modify | 996 | 0.10 | 1.53128 | 1.50728 | 1.55328 | ||
2969 | 2023.01.27 00:00 | buy | 997 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2970 | 2023.01.27 00:00 | modify | 997 | 0.10 | 1.53154 | 1.50754 | 1.55354 | ||
2971 | 2023.01.27 04:00 | buy | 998 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2972 | 2023.01.27 04:00 | modify | 998 | 0.10 | 1.52986 | 1.50586 | 1.55186 | ||
2973 | 2023.01.27 08:00 | buy | 999 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2974 | 2023.01.27 08:00 | modify | 999 | 0.10 | 1.53087 | 1.50687 | 1.55287 | ||
2975 | 2023.01.27 12:00 | buy | 1000 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2976 | 2023.01.27 12:00 | modify | 1000 | 0.10 | 1.53105 | 1.50705 | 1.55305 | ||
2977 | 2023.02.03 13:30 | t/p | 998 | 0.10 | 1.55186 | 1.50586 | 1.55186 | 143.60 | 27516.25 |
2978 | 2023.02.03 13:30 | t/p | 996 | 0.10 | 1.55328 | 1.50728 | 1.55328 | 142.95 | 27659.20 |
2979 | 2023.02.03 13:30 | t/p | 997 | 0.10 | 1.55354 | 1.50754 | 1.55354 | 143.60 | 27802.80 |
2980 | 2023.02.03 13:30 | t/p | 999 | 0.10 | 1.55287 | 1.50687 | 1.55287 | 143.60 | 27946.40 |
2981 | 2023.02.03 13:30 | t/p | 1000 | 0.10 | 1.55305 | 1.50705 | 1.55305 | 143.60 | 28089.99 |
2982 | 2023.02.03 13:30 | t/p | 994 | 0.10 | 1.55422 | 1.50822 | 1.55422 | 142.95 | 28232.94 |
2983 | 2023.02.03 14:00 | t/p | 995 | 0.10 | 1.55442 | 1.50842 | 1.55442 | 142.95 | 28375.89 |
2984 | 2023.02.03 14:17 | t/p | 987 | 0.10 | 1.55532 | 1.50932 | 1.55532 | 140.99 | 28516.87 |
2985 | 2023.02.03 14:19 | t/p | 988 | 0.10 | 1.55611 | 1.51011 | 1.55611 | 140.99 | 28657.86 |
2986 | 2023.02.03 14:20 | t/p | 993 | 0.10 | 1.55618 | 1.51018 | 1.55618 | 142.95 | 28800.80 |
2987 | 2023.02.03 14:21 | t/p | 992 | 0.10 | 1.55696 | 1.51096 | 1.55696 | 142.95 | 28943.75 |
2988 | 2023.02.03 15:00 | t/p | 986 | 0.10 | 1.55728 | 1.51128 | 1.55728 | 140.99 | 29084.73 |
2989 | 2023.02.03 15:00 | t/p | 991 | 0.10 | 1.55877 | 1.51277 | 1.55877 | 142.95 | 29227.68 |
2990 | 2023.02.03 15:02 | t/p | 990 | 0.10 | 1.55928 | 1.51328 | 1.55928 | 140.99 | 29368.67 |
2991 | 2023.02.03 16:00 | close | 989 | 0.10 | 1.55647 | 1.51705 | 1.56305 | 96.68 | 29465.34 |
2992 | 2023.02.03 16:00 | close | 985 | 0.10 | 1.55647 | 1.52104 | 1.56704 | 69.81 | 29535.15 |
2993 | 2023.02.03 16:00 | close | 984 | 0.10 | 1.55647 | 1.52025 | 1.56625 | 74.47 | 29609.62 |
2994 | 2023.02.03 16:00 | close | 983 | 0.10 | 1.55647 | 1.51904 | 1.56504 | 82.62 | 29692.24 |
2995 | 2023.02.03 16:00 | close | 982 | 0.10 | 1.55647 | 1.52361 | 1.56961 | 51.84 | 29744.09 |
2996 | 2023.02.03 16:00 | close | 981 | 0.10 | 1.55647 | 1.52393 | 1.56993 | 49.68 | 29793.77 |
2997 | 2023.02.03 16:00 | close | 980 | 0.10 | 1.55647 | 1.52212 | 1.56812 | 61.87 | 29855.64 |
2998 | 2023.02.03 16:00 | close | 979 | 0.10 | 1.55647 | 1.52304 | 1.56904 | 55.68 | 29911.33 |
2999 | 2023.02.03 16:00 | close | 978 | 0.10 | 1.55647 | 1.52291 | 1.56891 | 55.90 | 29967.23 |
3000 | 2023.02.03 16:00 | close | 977 | 0.10 | 1.55647 | 1.52137 | 1.56737 | 66.27 | 30033.49 |
3001 | 2023.02.03 16:00 | sell | 1001 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3002 | 2023.02.03 16:00 | modify | 1001 | 0.10 | 1.55647 | 1.58047 | 1.53447 | ||
3003 | 2023.02.03 20:00 | sell | 1002 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
3004 | 2023.02.03 20:00 | modify | 1002 | 0.10 | 1.55985 | 1.58385 | 1.53785 | ||
3005 | 2023.02.06 00:00 | sell | 1003 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
3006 | 2023.02.06 00:00 | modify | 1003 | 0.10 | 1.55927 | 1.58327 | 1.53727 | ||
3007 | 2023.02.06 04:00 | sell | 1004 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3008 | 2023.02.06 04:00 | modify | 1004 | 0.10 | 1.55787 | 1.58187 | 1.53587 | ||
3009 | 2023.02.06 08:00 | sell | 1005 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
3010 | 2023.02.06 08:00 | modify | 1005 | 0.10 | 1.55660 | 1.58060 | 1.53460 | ||
3011 | 2023.02.06 12:00 | sell | 1006 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3012 | 2023.02.06 12:00 | modify | 1006 | 0.10 | 1.55993 | 1.58393 | 1.53793 | ||
3013 | 2023.02.06 16:00 | sell | 1007 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3014 | 2023.02.06 16:00 | modify | 1007 | 0.10 | 1.56393 | 1.58793 | 1.54193 | ||
3015 | 2023.02.06 20:00 | sell | 1008 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3016 | 2023.02.06 20:00 | modify | 1008 | 0.10 | 1.55859 | 1.58259 | 1.53659 | ||
3017 | 2023.02.07 00:00 | sell | 1009 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3018 | 2023.02.07 00:00 | modify | 1009 | 0.10 | 1.55727 | 1.58127 | 1.53527 | ||
3019 | 2023.02.07 04:00 | close | 1009 | 0.10 | 1.54839 | 1.58127 | 1.53527 | 59.91 | 30093.40 |
3020 | 2023.02.07 04:00 | close | 1008 | 0.10 | 1.54839 | 1.58259 | 1.53659 | 69.13 | 30162.54 |
3021 | 2023.02.07 04:00 | close | 1007 | 0.10 | 1.54839 | 1.58793 | 1.54193 | 105.15 | 30267.69 |
3022 | 2023.02.07 04:00 | close | 1006 | 0.10 | 1.54839 | 1.58393 | 1.53793 | 78.17 | 30345.86 |
3023 | 2023.02.07 04:00 | close | 1005 | 0.10 | 1.54839 | 1.58060 | 1.53460 | 55.70 | 30401.57 |
3024 | 2023.02.07 04:00 | close | 1004 | 0.10 | 1.54839 | 1.58187 | 1.53587 | 64.27 | 30465.84 |
3025 | 2023.02.07 04:00 | close | 1003 | 0.10 | 1.54839 | 1.58327 | 1.53727 | 73.72 | 30539.56 |
3026 | 2023.02.07 04:00 | close | 1002 | 0.10 | 1.54839 | 1.58385 | 1.53785 | 77.95 | 30617.51 |
3027 | 2023.02.07 04:00 | close | 1001 | 0.10 | 1.54839 | 1.58047 | 1.53447 | 55.14 | 30672.64 |
3028 | 2023.02.07 04:00 | buy | 1010 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
3029 | 2023.02.07 04:00 | modify | 1010 | 0.10 | 1.54839 | 1.52439 | 1.57039 | ||
3030 | 2023.02.07 08:00 | buy | 1011 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
3031 | 2023.02.07 08:00 | modify | 1011 | 0.10 | 1.54837 | 1.52437 | 1.57037 | ||
3032 | 2023.02.07 12:00 | buy | 1012 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
3033 | 2023.02.07 12:00 | modify | 1012 | 0.10 | 1.54614 | 1.52214 | 1.56814 | ||
3034 | 2023.02.07 16:00 | buy | 1013 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3035 | 2023.02.07 16:00 | modify | 1013 | 0.10 | 1.54656 | 1.52256 | 1.56856 | ||
3036 | 2023.02.07 20:00 | buy | 1014 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3037 | 2023.02.07 20:00 | modify | 1014 | 0.10 | 1.54453 | 1.52053 | 1.56653 | ||
3038 | 2023.02.08 00:00 | buy | 1015 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
3039 | 2023.02.08 00:00 | modify | 1015 | 0.10 | 1.54095 | 1.51695 | 1.56295 | ||
3040 | 2023.02.08 04:00 | buy | 1016 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
3041 | 2023.02.08 04:00 | modify | 1016 | 0.10 | 1.54090 | 1.51690 | 1.56290 | ||
3042 | 2023.02.08 08:00 | buy | 1017 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
3043 | 2023.02.08 08:00 | modify | 1017 | 0.10 | 1.54019 | 1.51619 | 1.56219 | ||
3044 | 2023.02.08 12:00 | buy | 1018 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
3045 | 2023.02.08 12:00 | modify | 1018 | 0.10 | 1.54041 | 1.51641 | 1.56241 | ||
3046 | 2023.02.08 16:00 | buy | 1019 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3047 | 2023.02.08 16:00 | modify | 1019 | 0.10 | 1.54571 | 1.52171 | 1.56771 | ||
3048 | 2023.02.08 20:00 | close | 1019 | 0.10 | 1.54838 | 1.52171 | 1.56771 | 17.98 | 30690.62 |
3049 | 2023.02.08 20:00 | close | 1018 | 0.10 | 1.54838 | 1.51641 | 1.56241 | 53.68 | 30744.30 |
3050 | 2023.02.08 20:00 | close | 1017 | 0.10 | 1.54838 | 1.51619 | 1.56219 | 55.16 | 30799.46 |
3051 | 2023.02.08 20:00 | close | 1016 | 0.10 | 1.54838 | 1.51690 | 1.56290 | 50.38 | 30849.84 |
3052 | 2023.02.08 20:00 | close | 1015 | 0.10 | 1.54838 | 1.51695 | 1.56295 | 50.04 | 30899.88 |
3053 | 2023.02.08 20:00 | close | 1014 | 0.10 | 1.54838 | 1.52053 | 1.56653 | 25.28 | 30925.16 |
3054 | 2023.02.08 20:00 | close | 1013 | 0.10 | 1.54838 | 1.52256 | 1.56856 | 11.61 | 30936.76 |
3055 | 2023.02.08 20:00 | close | 1012 | 0.10 | 1.54838 | 1.52214 | 1.56814 | 14.44 | 30951.20 |
3056 | 2023.02.08 20:00 | close | 1011 | 0.10 | 1.54838 | 1.52437 | 1.57037 | -0.58 | 30950.62 |
3057 | 2023.02.08 20:00 | close | 1010 | 0.10 | 1.54838 | 1.52439 | 1.57039 | -0.72 | 30949.89 |
3058 | 2023.02.08 20:00 | sell | 1020 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3059 | 2023.02.08 20:00 | modify | 1020 | 0.10 | 1.54838 | 1.57238 | 1.52638 | ||
3060 | 2023.02.09 00:00 | sell | 1021 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
3061 | 2023.02.09 00:00 | modify | 1021 | 0.10 | 1.54639 | 1.57039 | 1.52439 | ||
3062 | 2023.02.09 04:00 | close | 1021 | 0.10 | 1.54247 | 1.57039 | 1.52439 | 26.45 | 30976.34 |
3063 | 2023.02.09 04:00 | close | 1020 | 0.10 | 1.54247 | 1.57238 | 1.52638 | 40.82 | 31017.16 |
3064 | 2023.02.09 04:00 | buy | 1022 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
3065 | 2023.02.09 04:00 | modify | 1022 | 0.10 | 1.54247 | 1.51847 | 1.56447 | ||
3066 | 2023.02.09 08:00 | buy | 1023 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
3067 | 2023.02.09 08:00 | modify | 1023 | 0.10 | 1.54123 | 1.51723 | 1.56323 | ||
3068 | 2023.02.09 12:00 | buy | 1024 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
3069 | 2023.02.09 12:00 | modify | 1024 | 0.10 | 1.54290 | 1.51890 | 1.56490 | ||
3070 | 2023.02.09 16:00 | buy | 1025 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3071 | 2023.02.09 16:00 | modify | 1025 | 0.10 | 1.54418 | 1.52018 | 1.56618 | ||
3072 | 2023.02.09 20:00 | buy | 1026 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
3073 | 2023.02.09 20:00 | modify | 1026 | 0.10 | 1.54758 | 1.52358 | 1.56958 | ||
3074 | 2023.02.10 00:00 | close | 1026 | 0.10 | 1.54763 | 1.52358 | 1.56958 | -0.31 | 31016.85 |
3075 | 2023.02.10 00:00 | close | 1025 | 0.10 | 1.54763 | 1.52018 | 1.56618 | 22.59 | 31039.44 |
3076 | 2023.02.10 00:00 | close | 1024 | 0.10 | 1.54763 | 1.51890 | 1.56490 | 31.21 | 31070.64 |
3077 | 2023.02.10 00:00 | close | 1023 | 0.10 | 1.54763 | 1.51723 | 1.56323 | 42.46 | 31113.10 |
3078 | 2023.02.10 00:00 | close | 1022 | 0.10 | 1.54763 | 1.51847 | 1.56447 | 34.10 | 31147.20 |
3079 | 2023.02.10 00:00 | sell | 1027 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
3080 | 2023.02.10 00:00 | modify | 1027 | 0.10 | 1.54763 | 1.57163 | 1.52563 | ||
3081 | 2023.02.10 04:00 | sell | 1028 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
3082 | 2023.02.10 04:00 | modify | 1028 | 0.10 | 1.55027 | 1.57427 | 1.52827 | ||
3083 | 2023.02.10 08:00 | sell | 1029 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
3084 | 2023.02.10 08:00 | modify | 1029 | 0.10 | 1.54707 | 1.57107 | 1.52507 | ||
3085 | 2023.02.10 12:00 | close | 1029 | 0.10 | 1.54536 | 1.57107 | 1.52507 | 11.54 | 31158.74 |
3086 | 2023.02.10 12:00 | close | 1028 | 0.10 | 1.54536 | 1.57427 | 1.52827 | 33.13 | 31191.87 |
3087 | 2023.02.10 12:00 | close | 1027 | 0.10 | 1.54536 | 1.57163 | 1.52563 | 15.32 | 31207.19 |
3088 | 2023.02.10 12:00 | buy | 1030 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
3089 | 2023.02.10 12:00 | modify | 1030 | 0.10 | 1.54536 | 1.52136 | 1.56736 | ||
3090 | 2023.02.10 16:00 | buy | 1031 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
3091 | 2023.02.10 16:00 | modify | 1031 | 0.10 | 1.54261 | 1.51861 | 1.56461 | ||
3092 | 2023.02.10 20:00 | buy | 1032 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
3093 | 2023.02.10 20:00 | modify | 1032 | 0.10 | 1.54413 | 1.52013 | 1.56613 | ||
3094 | 2023.02.13 00:00 | buy | 1033 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
3095 | 2023.02.13 00:00 | modify | 1033 | 0.10 | 1.54483 | 1.52083 | 1.56683 | ||
3096 | 2023.02.13 04:00 | buy | 1034 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
3097 | 2023.02.13 04:00 | modify | 1034 | 0.10 | 1.54393 | 1.51993 | 1.56593 | ||
3098 | 2023.02.13 08:00 | buy | 1035 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
3099 | 2023.02.13 08:00 | modify | 1035 | 0.10 | 1.54200 | 1.51800 | 1.56400 | ||
3100 | 2023.02.13 12:00 | buy | 1036 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
3101 | 2023.02.13 12:00 | modify | 1036 | 0.10 | 1.54048 | 1.51648 | 1.56248 | ||
3102 | 2023.02.13 16:00 | buy | 1037 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3103 | 2023.02.13 16:00 | modify | 1037 | 0.10 | 1.54018 | 1.51618 | 1.56218 | ||
3104 | 2023.02.13 20:00 | buy | 1038 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
3105 | 2023.02.13 20:00 | modify | 1038 | 0.10 | 1.53938 | 1.51538 | 1.56138 | ||
3106 | 2023.02.14 00:00 | buy | 1039 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3107 | 2023.02.14 00:00 | modify | 1039 | 0.10 | 1.54018 | 1.51618 | 1.56218 | ||
3108 | 2023.02.14 04:00 | buy | 1040 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
3109 | 2023.02.14 04:00 | modify | 1040 | 0.10 | 1.54218 | 1.51818 | 1.56418 | ||
3110 | 2023.02.14 08:00 | buy | 1041 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
3111 | 2023.02.14 08:00 | modify | 1041 | 0.10 | 1.54168 | 1.51768 | 1.56368 | ||
3112 | 2023.02.14 12:00 | close | 1041 | 0.10 | 1.54379 | 1.51768 | 1.56368 | 14.22 | 31221.41 |
3113 | 2023.02.14 12:00 | close | 1040 | 0.10 | 1.54379 | 1.51818 | 1.56418 | 10.85 | 31232.26 |
3114 | 2023.02.14 12:00 | close | 1039 | 0.10 | 1.54379 | 1.51618 | 1.56218 | 24.32 | 31256.58 |
3115 | 2023.02.14 12:00 | close | 1038 | 0.10 | 1.54379 | 1.51538 | 1.56138 | 29.06 | 31285.63 |
3116 | 2023.02.14 12:00 | close | 1037 | 0.10 | 1.54379 | 1.51618 | 1.56218 | 23.67 | 31309.30 |
3117 | 2023.02.14 12:00 | close | 1036 | 0.10 | 1.54379 | 1.51648 | 1.56248 | 21.65 | 31330.95 |
3118 | 2023.02.14 12:00 | close | 1035 | 0.10 | 1.54379 | 1.51800 | 1.56400 | 11.41 | 31342.35 |
3119 | 2023.02.14 12:00 | close | 1034 | 0.10 | 1.54379 | 1.51993 | 1.56593 | -1.59 | 31340.76 |
3120 | 2023.02.14 12:00 | close | 1033 | 0.10 | 1.54379 | 1.52083 | 1.56683 | -7.65 | 31333.11 |
3121 | 2023.02.14 12:00 | close | 1032 | 0.10 | 1.54379 | 1.52013 | 1.56613 | -3.60 | 31329.51 |
3122 | 2023.02.14 12:00 | close | 1031 | 0.10 | 1.54379 | 1.51861 | 1.56461 | 6.64 | 31336.16 |
3123 | 2023.02.14 12:00 | close | 1030 | 0.10 | 1.54379 | 1.52136 | 1.56736 | -11.88 | 31324.28 |
3124 | 2023.02.14 12:00 | sell | 1042 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
3125 | 2023.02.14 12:00 | modify | 1042 | 0.10 | 1.54379 | 1.56779 | 1.52179 | ||
3126 | 2023.02.14 16:00 | close | 1042 | 0.10 | 1.53813 | 1.56779 | 1.52179 | 38.19 | 31362.47 |
3127 | 2023.02.14 16:00 | buy | 1043 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
3128 | 2023.02.14 16:00 | modify | 1043 | 0.10 | 1.53813 | 1.51413 | 1.56013 | ||
3129 | 2023.02.14 20:00 | buy | 1044 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
3130 | 2023.02.14 20:00 | modify | 1044 | 0.10 | 1.53684 | 1.51284 | 1.55884 | ||
3131 | 2023.02.15 00:00 | buy | 1045 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
3132 | 2023.02.15 00:00 | modify | 1045 | 0.10 | 1.53670 | 1.51270 | 1.55870 | ||
3133 | 2023.02.15 04:00 | close | 1045 | 0.10 | 1.54490 | 1.51270 | 1.55870 | 55.23 | 31417.70 |
3134 | 2023.02.15 04:00 | close | 1044 | 0.10 | 1.54490 | 1.51284 | 1.55884 | 53.63 | 31471.33 |
3135 | 2023.02.15 04:00 | close | 1043 | 0.10 | 1.54490 | 1.51413 | 1.56013 | 44.94 | 31516.26 |
3136 | 2023.02.15 04:00 | sell | 1046 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
3137 | 2023.02.15 04:00 | modify | 1046 | 0.10 | 1.54490 | 1.56890 | 1.52290 | ||
3138 | 2023.02.15 08:00 | sell | 1047 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
3139 | 2023.02.15 08:00 | modify | 1047 | 0.10 | 1.55084 | 1.57484 | 1.52884 | ||
3140 | 2023.02.15 12:00 | sell | 1048 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
3141 | 2023.02.15 12:00 | modify | 1048 | 0.10 | 1.55453 | 1.57853 | 1.53253 | ||
3142 | 2023.02.15 16:00 | sell | 1049 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
3143 | 2023.02.15 16:00 | modify | 1049 | 0.10 | 1.55198 | 1.57598 | 1.52998 | ||
3144 | 2023.02.15 20:00 | sell | 1050 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
3145 | 2023.02.15 20:00 | modify | 1050 | 0.10 | 1.54759 | 1.57159 | 1.52559 | ||
3146 | 2023.02.16 00:00 | sell | 1051 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
3147 | 2023.02.16 00:00 | modify | 1051 | 0.10 | 1.54778 | 1.57178 | 1.52578 | ||
3148 | 2023.02.16 04:00 | sell | 1052 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
3149 | 2023.02.16 04:00 | modify | 1052 | 0.10 | 1.54939 | 1.57339 | 1.52739 | ||
3150 | 2023.02.16 08:00 | sell | 1053 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
3151 | 2023.02.16 08:00 | modify | 1053 | 0.10 | 1.54675 | 1.57075 | 1.52475 | ||
3152 | 2023.02.16 12:00 | sell | 1054 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
3153 | 2023.02.16 12:00 | modify | 1054 | 0.10 | 1.54820 | 1.57220 | 1.52620 | ||
3154 | 2023.02.16 16:00 | sell | 1055 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3155 | 2023.02.16 16:00 | modify | 1055 | 0.10 | 1.55181 | 1.57581 | 1.52981 | ||
3156 | 2023.02.16 20:00 | sell | 1056 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
3157 | 2023.02.16 20:00 | modify | 1056 | 0.10 | 1.54975 | 1.57375 | 1.52775 | ||
3158 | 2023.02.17 00:00 | sell | 1057 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
3159 | 2023.02.17 00:00 | modify | 1057 | 0.10 | 1.55416 | 1.57816 | 1.53216 | ||
3160 | 2023.02.17 04:00 | sell | 1058 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
3161 | 2023.02.17 04:00 | modify | 1058 | 0.10 | 1.55528 | 1.57928 | 1.53328 | ||
3162 | 2023.02.17 08:00 | sell | 1059 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
3163 | 2023.02.17 08:00 | modify | 1059 | 0.10 | 1.55558 | 1.57958 | 1.53358 | ||
3164 | 2023.02.17 12:00 | sell | 1060 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3165 | 2023.02.17 12:00 | modify | 1060 | 0.10 | 1.55873 | 1.58273 | 1.53673 | ||
3166 | 2023.02.17 16:00 | sell | 1061 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
3167 | 2023.02.17 16:00 | modify | 1061 | 0.10 | 1.55555 | 1.57955 | 1.53355 | ||
3168 | 2023.02.17 20:00 | sell | 1062 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
3169 | 2023.02.17 20:00 | modify | 1062 | 0.10 | 1.55469 | 1.57869 | 1.53269 | ||
3170 | 2023.02.20 00:00 | sell | 1063 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
3171 | 2023.02.20 00:00 | modify | 1063 | 0.10 | 1.55526 | 1.57926 | 1.53326 | ||
3172 | 2023.02.20 04:00 | sell | 1064 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
3173 | 2023.02.20 04:00 | modify | 1064 | 0.10 | 1.55073 | 1.57473 | 1.52873 | ||
3174 | 2023.02.20 08:00 | close | 1064 | 0.10 | 1.54927 | 1.57473 | 1.52873 | 9.85 | 31526.11 |
3175 | 2023.02.20 08:00 | close | 1063 | 0.10 | 1.54927 | 1.57926 | 1.53326 | 40.41 | 31566.52 |
3176 | 2023.02.20 08:00 | close | 1062 | 0.10 | 1.54927 | 1.57869 | 1.53269 | 36.88 | 31603.41 |
3177 | 2023.02.20 08:00 | close | 1061 | 0.10 | 1.54927 | 1.57955 | 1.53355 | 42.68 | 31646.09 |
3178 | 2023.02.20 08:00 | close | 1060 | 0.10 | 1.54927 | 1.58273 | 1.53673 | 64.13 | 31710.22 |
3179 | 2023.02.20 08:00 | close | 1059 | 0.10 | 1.54927 | 1.57958 | 1.53358 | 42.88 | 31753.10 |
3180 | 2023.02.20 08:00 | close | 1058 | 0.10 | 1.54927 | 1.57928 | 1.53328 | 40.86 | 31793.97 |
3181 | 2023.02.20 08:00 | close | 1057 | 0.10 | 1.54927 | 1.57816 | 1.53216 | 33.30 | 31827.27 |
3182 | 2023.02.20 08:00 | close | 1056 | 0.10 | 1.54927 | 1.57375 | 1.52775 | 3.87 | 31831.13 |
3183 | 2023.02.20 08:00 | close | 1055 | 0.10 | 1.54927 | 1.57581 | 1.52981 | 17.77 | 31848.90 |
3184 | 2023.02.20 08:00 | close | 1054 | 0.10 | 1.54927 | 1.57220 | 1.52620 | -6.59 | 31842.30 |
3185 | 2023.02.20 08:00 | close | 1053 | 0.10 | 1.54927 | 1.57075 | 1.52475 | -16.37 | 31825.93 |
3186 | 2023.02.20 08:00 | close | 1052 | 0.10 | 1.54927 | 1.57339 | 1.52739 | 1.44 | 31827.36 |
3187 | 2023.02.20 08:00 | close | 1051 | 0.10 | 1.54927 | 1.57178 | 1.52578 | -9.42 | 31817.94 |
3188 | 2023.02.20 08:00 | close | 1050 | 0.10 | 1.54927 | 1.57159 | 1.52559 | -9.77 | 31808.17 |
3189 | 2023.02.20 08:00 | close | 1049 | 0.10 | 1.54927 | 1.57598 | 1.52998 | 19.84 | 31828.01 |
3190 | 2023.02.20 08:00 | close | 1048 | 0.10 | 1.54927 | 1.57853 | 1.53253 | 37.05 | 31865.07 |
3191 | 2023.02.20 08:00 | close | 1047 | 0.10 | 1.54927 | 1.57484 | 1.52884 | 12.15 | 31877.22 |
3192 | 2023.02.20 08:00 | close | 1046 | 0.10 | 1.54927 | 1.56890 | 1.52290 | -27.92 | 31849.30 |
3193 | 2023.02.20 08:00 | buy | 1065 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
3194 | 2023.02.20 08:00 | modify | 1065 | 0.10 | 1.54927 | 1.52527 | 1.57127 | ||
3195 | 2023.02.20 12:00 | buy | 1066 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
3196 | 2023.02.20 12:00 | modify | 1066 | 0.10 | 1.54694 | 1.52294 | 1.56894 | ||
3197 | 2023.02.20 16:00 | buy | 1067 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
3198 | 2023.02.20 16:00 | modify | 1067 | 0.10 | 1.54549 | 1.52149 | 1.56749 | ||
3199 | 2023.02.20 20:00 | buy | 1068 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3200 | 2023.02.20 20:00 | modify | 1068 | 0.10 | 1.54626 | 1.52226 | 1.56826 | ||
3201 | 2023.02.21 00:00 | buy | 1069 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3202 | 2023.02.21 00:00 | modify | 1069 | 0.10 | 1.54645 | 1.52245 | 1.56845 | ||
3203 | 2023.02.21 04:00 | buy | 1070 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3204 | 2023.02.21 04:00 | modify | 1070 | 0.10 | 1.54672 | 1.52272 | 1.56872 | ||
3205 | 2023.02.21 08:00 | close | 1070 | 0.10 | 1.55054 | 1.52272 | 1.56872 | 25.73 | 31875.03 |
3206 | 2023.02.21 08:00 | close | 1069 | 0.10 | 1.55054 | 1.52245 | 1.56845 | 27.55 | 31902.58 |
3207 | 2023.02.21 08:00 | close | 1068 | 0.10 | 1.55054 | 1.52226 | 1.56826 | 28.18 | 31930.76 |
3208 | 2023.02.21 08:00 | close | 1067 | 0.10 | 1.55054 | 1.52149 | 1.56749 | 33.36 | 31964.12 |
3209 | 2023.02.21 08:00 | close | 1066 | 0.10 | 1.55054 | 1.52294 | 1.56894 | 23.60 | 31987.71 |
3210 | 2023.02.21 08:00 | close | 1065 | 0.10 | 1.55054 | 1.52527 | 1.57127 | 7.91 | 31995.62 |
3211 | 2023.02.21 08:00 | sell | 1071 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3212 | 2023.02.21 08:00 | modify | 1071 | 0.10 | 1.55054 | 1.57454 | 1.52854 | ||
3213 | 2023.02.21 12:00 | sell | 1072 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3214 | 2023.02.21 12:00 | modify | 1072 | 0.10 | 1.54799 | 1.57199 | 1.52599 | ||
3215 | 2023.02.21 16:00 | sell | 1073 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3216 | 2023.02.21 16:00 | modify | 1073 | 0.10 | 1.55012 | 1.57412 | 1.52812 | ||
3217 | 2023.02.21 20:00 | sell | 1074 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3218 | 2023.02.21 20:00 | modify | 1074 | 0.10 | 1.55357 | 1.57757 | 1.53157 | ||
3219 | 2023.02.22 00:00 | sell | 1075 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3220 | 2023.02.22 00:00 | modify | 1075 | 0.10 | 1.55181 | 1.57581 | 1.52981 | ||
3221 | 2023.02.22 04:00 | sell | 1076 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3222 | 2023.02.22 04:00 | modify | 1076 | 0.10 | 1.55873 | 1.58273 | 1.53673 | ||
3223 | 2023.02.22 08:00 | sell | 1077 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3224 | 2023.02.22 08:00 | modify | 1077 | 0.10 | 1.56008 | 1.58408 | 1.53808 | ||
3225 | 2023.02.22 12:00 | sell | 1078 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3226 | 2023.02.22 12:00 | modify | 1078 | 0.10 | 1.55861 | 1.58261 | 1.53661 | ||
3227 | 2023.02.22 16:00 | sell | 1079 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3228 | 2023.02.22 16:00 | modify | 1079 | 0.10 | 1.55859 | 1.58259 | 1.53659 | ||
3229 | 2023.02.22 20:00 | sell | 1080 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3230 | 2023.02.22 20:00 | modify | 1080 | 0.10 | 1.55998 | 1.58398 | 1.53798 | ||
3231 | 2023.02.23 00:00 | sell | 1081 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
3232 | 2023.02.23 00:00 | modify | 1081 | 0.10 | 1.55682 | 1.58082 | 1.53482 | ||
3233 | 2023.02.23 04:00 | sell | 1082 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
3234 | 2023.02.23 04:00 | modify | 1082 | 0.10 | 1.55442 | 1.57842 | 1.53242 | ||
3235 | 2023.02.23 08:00 | sell | 1083 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3236 | 2023.02.23 08:00 | modify | 1083 | 0.10 | 1.55430 | 1.57830 | 1.53230 | ||
3237 | 2023.02.23 12:00 | close | 1083 | 0.10 | 1.55279 | 1.57830 | 1.53230 | 10.18 | 32005.80 |
3238 | 2023.02.23 12:00 | close | 1082 | 0.10 | 1.55279 | 1.57842 | 1.53242 | 10.99 | 32016.79 |
3239 | 2023.02.23 12:00 | close | 1081 | 0.10 | 1.55279 | 1.58082 | 1.53482 | 27.19 | 32043.98 |
3240 | 2023.02.23 12:00 | close | 1080 | 0.10 | 1.55279 | 1.58398 | 1.53798 | 49.45 | 32093.43 |
3241 | 2023.02.23 12:00 | close | 1079 | 0.10 | 1.55279 | 1.58259 | 1.53659 | 40.07 | 32133.49 |
3242 | 2023.02.23 12:00 | close | 1078 | 0.10 | 1.55279 | 1.58261 | 1.53661 | 40.20 | 32173.69 |
3243 | 2023.02.23 12:00 | close | 1077 | 0.10 | 1.55279 | 1.58408 | 1.53808 | 50.12 | 32223.81 |
3244 | 2023.02.23 12:00 | close | 1076 | 0.10 | 1.55279 | 1.58273 | 1.53673 | 41.01 | 32264.82 |
3245 | 2023.02.23 12:00 | close | 1075 | 0.10 | 1.55279 | 1.57581 | 1.52981 | -5.67 | 32259.14 |
3246 | 2023.02.23 12:00 | close | 1074 | 0.10 | 1.55279 | 1.57757 | 1.53157 | 6.51 | 32265.65 |
3247 | 2023.02.23 12:00 | close | 1073 | 0.10 | 1.55279 | 1.57412 | 1.52812 | -16.77 | 32248.88 |
3248 | 2023.02.23 12:00 | close | 1072 | 0.10 | 1.55279 | 1.57199 | 1.52599 | -31.14 | 32217.74 |
3249 | 2023.02.23 12:00 | close | 1071 | 0.10 | 1.55279 | 1.57454 | 1.52854 | -13.93 | 32203.81 |
3250 | 2023.02.23 12:00 | buy | 1084 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3251 | 2023.02.23 12:00 | modify | 1084 | 0.10 | 1.55279 | 1.52879 | 1.57479 | ||
3252 | 2023.02.23 16:00 | buy | 1085 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
3253 | 2023.02.23 16:00 | modify | 1085 | 0.10 | 1.55687 | 1.53287 | 1.57887 | ||
3254 | 2023.02.23 20:00 | close | 1085 | 0.10 | 1.55677 | 1.53287 | 1.57887 | -0.67 | 32203.14 |
3255 | 2023.02.23 20:00 | close | 1084 | 0.10 | 1.55677 | 1.52879 | 1.57479 | 26.81 | 32229.95 |
3256 | 2023.02.23 20:00 | sell | 1086 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
3257 | 2023.02.23 20:00 | modify | 1086 | 0.10 | 1.55677 | 1.58077 | 1.53477 | ||
3258 | 2023.02.24 00:00 | sell | 1087 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3259 | 2023.02.24 00:00 | modify | 1087 | 0.10 | 1.55633 | 1.58033 | 1.53433 | ||
3260 | 2023.02.24 04:00 | close | 1087 | 0.10 | 1.55554 | 1.58033 | 1.53433 | 5.33 | 32235.28 |
3261 | 2023.02.24 04:00 | close | 1086 | 0.10 | 1.55554 | 1.58077 | 1.53477 | 8.61 | 32243.90 |
3262 | 2023.02.24 04:00 | buy | 1088 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3263 | 2023.02.24 04:00 | modify | 1088 | 0.10 | 1.55554 | 1.53154 | 1.57754 | ||
3264 | 2023.02.24 08:00 | close | 1088 | 0.10 | 1.55847 | 1.53154 | 1.57754 | 19.74 | 32263.64 |
3265 | 2023.02.24 08:00 | sell | 1089 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3266 | 2023.02.24 08:00 | modify | 1089 | 0.10 | 1.55847 | 1.58247 | 1.53647 | ||
3267 | 2023.02.24 12:00 | sell | 1090 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
3268 | 2023.02.24 12:00 | modify | 1090 | 0.10 | 1.56346 | 1.58746 | 1.54146 | ||
3269 | 2023.02.24 16:00 | sell | 1091 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
3270 | 2023.02.24 16:00 | modify | 1091 | 0.10 | 1.56821 | 1.59221 | 1.54621 | ||
3271 | 2023.02.24 20:00 | sell | 1092 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
3272 | 2023.02.24 20:00 | modify | 1092 | 0.10 | 1.56846 | 1.59246 | 1.54646 | ||
3273 | 2023.02.27 00:00 | sell | 1093 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3274 | 2023.02.27 00:00 | modify | 1093 | 0.10 | 1.56718 | 1.59118 | 1.54518 | ||
3275 | 2023.02.27 04:00 | sell | 1094 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3276 | 2023.02.27 04:00 | modify | 1094 | 0.10 | 1.57099 | 1.59499 | 1.54899 | ||
3277 | 2023.02.27 08:00 | sell | 1095 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3278 | 2023.02.27 08:00 | modify | 1095 | 0.10 | 1.57061 | 1.59461 | 1.54861 | ||
3279 | 2023.02.27 12:00 | sell | 1096 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3280 | 2023.02.27 12:00 | modify | 1096 | 0.10 | 1.57250 | 1.59650 | 1.55050 | ||
3281 | 2023.02.27 16:00 | sell | 1097 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3282 | 2023.02.27 16:00 | modify | 1097 | 0.10 | 1.57517 | 1.59917 | 1.55317 | ||
3283 | 2023.02.27 20:00 | sell | 1098 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3284 | 2023.02.27 20:00 | modify | 1098 | 0.10 | 1.57482 | 1.59882 | 1.55282 | ||
3285 | 2023.02.28 00:00 | sell | 1099 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
3286 | 2023.02.28 00:00 | modify | 1099 | 0.10 | 1.57384 | 1.59784 | 1.55184 | ||
3287 | 2023.02.28 04:00 | sell | 1100 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
3288 | 2023.02.28 04:00 | modify | 1100 | 0.10 | 1.57246 | 1.59646 | 1.55046 | ||
3289 | 2023.02.28 08:00 | sell | 1101 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
3290 | 2023.02.28 08:00 | modify | 1101 | 0.10 | 1.57815 | 1.60215 | 1.55615 | ||
3291 | 2023.02.28 12:00 | sell | 1102 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
3292 | 2023.02.28 12:00 | modify | 1102 | 0.10 | 1.57621 | 1.60021 | 1.55421 | ||
3293 | 2023.02.28 16:00 | sell | 1103 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
3294 | 2023.02.28 16:00 | modify | 1103 | 0.10 | 1.57248 | 1.59648 | 1.55048 | ||
3295 | 2023.02.28 20:00 | sell | 1104 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
3296 | 2023.02.28 20:00 | modify | 1104 | 0.10 | 1.57134 | 1.59534 | 1.54934 | ||
3297 | 2023.03.01 00:00 | close | 1104 | 0.10 | 1.57183 | 1.59534 | 1.54934 | -2.99 | 32260.65 |
3298 | 2023.03.01 00:00 | close | 1103 | 0.10 | 1.57183 | 1.59648 | 1.55048 | 4.70 | 32265.35 |
3299 | 2023.03.01 00:00 | close | 1102 | 0.10 | 1.57183 | 1.60021 | 1.55421 | 29.86 | 32295.21 |
3300 | 2023.03.01 00:00 | close | 1101 | 0.10 | 1.57183 | 1.60215 | 1.55615 | 42.95 | 32338.17 |
3301 | 2023.03.01 00:00 | close | 1100 | 0.10 | 1.57183 | 1.59646 | 1.55046 | 4.56 | 32342.73 |
3302 | 2023.03.01 00:00 | close | 1099 | 0.10 | 1.57183 | 1.59784 | 1.55184 | 13.87 | 32356.60 |
3303 | 2023.03.01 00:00 | close | 1098 | 0.10 | 1.57183 | 1.59882 | 1.55282 | 20.80 | 32377.40 |
3304 | 2023.03.01 00:00 | close | 1097 | 0.10 | 1.57183 | 1.59917 | 1.55317 | 23.16 | 32400.55 |
3305 | 2023.03.01 00:00 | close | 1096 | 0.10 | 1.57183 | 1.59650 | 1.55050 | 5.15 | 32405.70 |
3306 | 2023.03.01 00:00 | close | 1095 | 0.10 | 1.57183 | 1.59461 | 1.54861 | -7.60 | 32398.09 |
3307 | 2023.03.01 00:00 | close | 1094 | 0.10 | 1.57183 | 1.59499 | 1.54899 | -5.04 | 32393.05 |
3308 | 2023.03.01 00:00 | close | 1093 | 0.10 | 1.57183 | 1.59118 | 1.54518 | -30.74 | 32362.30 |
3309 | 2023.03.01 00:00 | close | 1092 | 0.10 | 1.57183 | 1.59246 | 1.54646 | -21.79 | 32340.51 |
3310 | 2023.03.01 00:00 | close | 1091 | 0.10 | 1.57183 | 1.59221 | 1.54621 | -23.48 | 32317.03 |
3311 | 2023.03.01 00:00 | close | 1090 | 0.10 | 1.57183 | 1.58746 | 1.54146 | -55.53 | 32261.50 |
3312 | 2023.03.01 00:00 | close | 1089 | 0.10 | 1.57183 | 1.58247 | 1.53647 | -89.19 | 32172.30 |
3313 | 2023.03.01 00:00 | buy | 1105 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
3314 | 2023.03.01 00:00 | modify | 1105 | 0.10 | 1.57183 | 1.54783 | 1.59383 | ||
3315 | 2023.03.01 04:00 | close | 1105 | 0.10 | 1.56959 | 1.54783 | 1.59383 | -15.09 | 32157.21 |
3316 | 2023.03.01 04:00 | sell | 1106 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
3317 | 2023.03.01 04:00 | modify | 1106 | 0.10 | 1.56959 | 1.59359 | 1.54759 | ||
3318 | 2023.03.01 08:00 | sell | 1107 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3319 | 2023.03.01 08:00 | modify | 1107 | 0.10 | 1.57222 | 1.59622 | 1.55022 | ||
3320 | 2023.03.01 12:00 | sell | 1108 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
3321 | 2023.03.01 12:00 | modify | 1108 | 0.10 | 1.57505 | 1.59905 | 1.55305 | ||
3322 | 2023.03.01 16:00 | sell | 1109 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3323 | 2023.03.01 16:00 | modify | 1109 | 0.10 | 1.57775 | 1.60175 | 1.55575 | ||
3324 | 2023.03.01 20:00 | sell | 1110 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
3325 | 2023.03.01 20:00 | modify | 1110 | 0.10 | 1.57839 | 1.60239 | 1.55639 | ||
3326 | 2023.03.02 00:00 | sell | 1111 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3327 | 2023.03.02 00:00 | modify | 1111 | 0.10 | 1.57823 | 1.60223 | 1.55623 | ||
3328 | 2023.03.02 04:00 | sell | 1112 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
3329 | 2023.03.02 04:00 | modify | 1112 | 0.10 | 1.57787 | 1.60187 | 1.55587 | ||
3330 | 2023.03.02 08:00 | sell | 1113 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
3331 | 2023.03.02 08:00 | modify | 1113 | 0.10 | 1.58015 | 1.60415 | 1.55815 | ||
3332 | 2023.03.02 12:00 | sell | 1114 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
3333 | 2023.03.02 12:00 | modify | 1114 | 0.10 | 1.57776 | 1.60176 | 1.55576 | ||
3334 | 2023.03.02 16:00 | sell | 1115 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
3335 | 2023.03.02 16:00 | modify | 1115 | 0.10 | 1.57669 | 1.60069 | 1.55469 | ||
3336 | 2023.03.02 20:00 | sell | 1116 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
3337 | 2023.03.02 20:00 | modify | 1116 | 0.10 | 1.57427 | 1.59827 | 1.55227 | ||
3338 | 2023.03.03 00:00 | close | 1116 | 0.10 | 1.57463 | 1.59827 | 1.55227 | -2.12 | 32155.10 |
3339 | 2023.03.03 00:00 | close | 1115 | 0.10 | 1.57463 | 1.60069 | 1.55469 | 14.21 | 32169.31 |
3340 | 2023.03.03 00:00 | close | 1114 | 0.10 | 1.57463 | 1.60176 | 1.55576 | 21.43 | 32190.74 |
3341 | 2023.03.03 00:00 | close | 1113 | 0.10 | 1.57463 | 1.60415 | 1.55815 | 37.55 | 32228.29 |
3342 | 2023.03.03 00:00 | close | 1112 | 0.10 | 1.57463 | 1.60187 | 1.55587 | 22.17 | 32250.47 |
3343 | 2023.03.03 00:00 | close | 1111 | 0.10 | 1.57463 | 1.60223 | 1.55623 | 24.60 | 32275.07 |
3344 | 2023.03.03 00:00 | close | 1110 | 0.10 | 1.57463 | 1.60239 | 1.55639 | 26.62 | 32301.69 |
3345 | 2023.03.03 00:00 | close | 1109 | 0.10 | 1.57463 | 1.60175 | 1.55575 | 22.30 | 32323.99 |
3346 | 2023.03.03 00:00 | close | 1108 | 0.10 | 1.57463 | 1.59905 | 1.55305 | 4.08 | 32328.07 |
3347 | 2023.03.03 00:00 | close | 1107 | 0.10 | 1.57463 | 1.59622 | 1.55022 | -15.01 | 32313.06 |
3348 | 2023.03.03 00:00 | close | 1106 | 0.10 | 1.57463 | 1.59359 | 1.54759 | -32.75 | 32280.31 |
3349 | 2023.03.03 00:00 | buy | 1117 | 0.10 | 1.57463 | 0.00000 | 0.00000 | ||
3350 | 2023.03.03 00:00 | modify | 1117 | 0.10 | 1.57463 | 1.55063 | 1.59663 | ||
3351 | 2023.03.03 04:00 | buy | 1118 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
3352 | 2023.03.03 04:00 | modify | 1118 | 0.10 | 1.57382 | 1.54982 | 1.59582 | ||
3353 | 2023.03.03 08:00 | buy | 1119 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
3354 | 2023.03.03 08:00 | modify | 1119 | 0.10 | 1.57209 | 1.54809 | 1.59409 | ||
3355 | 2023.03.03 12:00 | buy | 1120 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3356 | 2023.03.03 12:00 | modify | 1120 | 0.10 | 1.57110 | 1.54710 | 1.59310 | ||
3357 | 2023.03.03 16:00 | buy | 1121 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3358 | 2023.03.03 16:00 | modify | 1121 | 0.10 | 1.57188 | 1.54788 | 1.59388 | ||
3359 | 2023.03.03 20:00 | buy | 1122 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
3360 | 2023.03.03 20:00 | modify | 1122 | 0.10 | 1.57112 | 1.54712 | 1.59312 | ||
3361 | 2023.03.06 00:00 | close | 1122 | 0.10 | 1.57299 | 1.54712 | 1.59312 | 11.95 | 32292.26 |
3362 | 2023.03.06 00:00 | close | 1121 | 0.10 | 1.57299 | 1.54788 | 1.59388 | 6.83 | 32299.08 |
3363 | 2023.03.06 00:00 | close | 1120 | 0.10 | 1.57299 | 1.54710 | 1.59310 | 12.08 | 32311.16 |
3364 | 2023.03.06 00:00 | close | 1119 | 0.10 | 1.57299 | 1.54809 | 1.59409 | 5.41 | 32316.57 |
3365 | 2023.03.06 00:00 | close | 1118 | 0.10 | 1.57299 | 1.54982 | 1.59582 | -6.24 | 32310.32 |
3366 | 2023.03.06 00:00 | close | 1117 | 0.10 | 1.57299 | 1.55063 | 1.59663 | -11.69 | 32298.63 |
3367 | 2023.03.06 00:00 | sell | 1123 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
3368 | 2023.03.06 00:00 | modify | 1123 | 0.10 | 1.57299 | 1.59699 | 1.55099 | ||
3369 | 2023.03.06 04:00 | sell | 1124 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
3370 | 2023.03.06 04:00 | modify | 1124 | 0.10 | 1.57318 | 1.59718 | 1.55118 | ||
3371 | 2023.03.06 08:00 | sell | 1125 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
3372 | 2023.03.06 08:00 | modify | 1125 | 0.10 | 1.57615 | 1.60015 | 1.55415 | ||
3373 | 2023.03.06 12:00 | sell | 1126 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
3374 | 2023.03.06 12:00 | modify | 1126 | 0.10 | 1.58311 | 1.60711 | 1.56111 | ||
3375 | 2023.03.06 16:00 | sell | 1127 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
3376 | 2023.03.06 16:00 | modify | 1127 | 0.10 | 1.58602 | 1.61002 | 1.56402 | ||
3377 | 2023.03.06 20:00 | sell | 1128 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
3378 | 2023.03.06 20:00 | modify | 1128 | 0.10 | 1.58825 | 1.61225 | 1.56625 | ||
3379 | 2023.03.07 00:00 | sell | 1129 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
3380 | 2023.03.07 00:00 | modify | 1129 | 0.10 | 1.58734 | 1.61134 | 1.56534 | ||
3381 | 2023.03.07 04:00 | sell | 1130 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
3382 | 2023.03.07 04:00 | modify | 1130 | 0.10 | 1.59194 | 1.61594 | 1.56994 | ||
3383 | 2023.03.07 08:00 | sell | 1131 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3384 | 2023.03.07 08:00 | modify | 1131 | 0.10 | 1.59313 | 1.61713 | 1.57113 | ||
3385 | 2023.03.07 08:15 | s/l | 1123 | 0.10 | 1.59699 | 1.59699 | 1.55099 | -161.60 | 32137.03 |
3386 | 2023.03.07 08:17 | s/l | 1124 | 0.10 | 1.59718 | 1.59718 | 1.55118 | -161.60 | 31975.43 |
3387 | 2023.03.07 11:45 | s/l | 1125 | 0.10 | 1.60015 | 1.60015 | 1.55415 | -161.60 | 31813.84 |
3388 | 2023.03.07 12:00 | sell | 1132 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
3389 | 2023.03.07 12:00 | modify | 1132 | 0.10 | 1.59928 | 1.62328 | 1.57728 | ||
3390 | 2023.03.07 16:00 | sell | 1133 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
3391 | 2023.03.07 16:00 | modify | 1133 | 0.10 | 1.60212 | 1.62612 | 1.58012 | ||
3392 | 2023.03.07 20:00 | sell | 1134 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
3393 | 2023.03.07 20:00 | modify | 1134 | 0.10 | 1.60221 | 1.62621 | 1.58021 | ||
3394 | 2023.03.08 00:00 | sell | 1135 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
3395 | 2023.03.08 00:00 | modify | 1135 | 0.10 | 1.60076 | 1.62476 | 1.57876 | ||
3396 | 2023.03.08 04:00 | sell | 1136 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
3397 | 2023.03.08 04:00 | modify | 1136 | 0.10 | 1.60175 | 1.62575 | 1.57975 | ||
3398 | 2023.03.08 08:00 | sell | 1137 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
3399 | 2023.03.08 08:00 | modify | 1137 | 0.10 | 1.59799 | 1.62199 | 1.57599 | ||
3400 | 2023.03.08 12:00 | sell | 1138 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3401 | 2023.03.08 12:00 | modify | 1138 | 0.10 | 1.59700 | 1.62100 | 1.57500 | ||
3402 | 2023.03.08 16:00 | sell | 1139 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
3403 | 2023.03.08 16:00 | modify | 1139 | 0.10 | 1.59689 | 1.62089 | 1.57489 | ||
3404 | 2023.03.08 20:00 | sell | 1140 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3405 | 2023.03.08 20:00 | modify | 1140 | 0.10 | 1.60050 | 1.62450 | 1.57850 | ||
3406 | 2023.03.09 00:00 | sell | 1141 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
3407 | 2023.03.09 00:00 | modify | 1141 | 0.10 | 1.59965 | 1.62365 | 1.57765 | ||
3408 | 2023.03.09 04:00 | sell | 1142 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
3409 | 2023.03.09 04:00 | modify | 1142 | 0.10 | 1.60007 | 1.62407 | 1.57807 | ||
3410 | 2023.03.09 08:00 | sell | 1143 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
3411 | 2023.03.09 08:00 | modify | 1143 | 0.10 | 1.59645 | 1.62045 | 1.57445 | ||
3412 | 2023.03.09 12:00 | sell | 1144 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
3413 | 2023.03.09 12:00 | modify | 1144 | 0.10 | 1.59719 | 1.62119 | 1.57519 | ||
3414 | 2023.03.09 16:00 | close | 1144 | 0.10 | 1.59788 | 1.62119 | 1.57519 | -4.66 | 31809.18 |
3415 | 2023.03.09 16:00 | close | 1143 | 0.10 | 1.59788 | 1.62045 | 1.57445 | -9.65 | 31799.53 |
3416 | 2023.03.09 16:00 | close | 1142 | 0.10 | 1.59788 | 1.62407 | 1.57807 | 14.77 | 31814.30 |
3417 | 2023.03.09 16:00 | close | 1141 | 0.10 | 1.59788 | 1.62365 | 1.57765 | 11.94 | 31826.24 |
3418 | 2023.03.09 16:00 | close | 1140 | 0.10 | 1.59788 | 1.62450 | 1.57850 | 18.61 | 31844.84 |
3419 | 2023.03.09 16:00 | close | 1139 | 0.10 | 1.59788 | 1.62089 | 1.57489 | -5.74 | 31839.10 |
3420 | 2023.03.09 16:00 | close | 1138 | 0.10 | 1.59788 | 1.62100 | 1.57500 | -5.00 | 31834.10 |
3421 | 2023.03.09 16:00 | close | 1137 | 0.10 | 1.59788 | 1.62199 | 1.57599 | 1.68 | 31835.78 |
3422 | 2023.03.09 16:00 | close | 1136 | 0.10 | 1.59788 | 1.62575 | 1.57975 | 27.05 | 31862.82 |
3423 | 2023.03.09 16:00 | close | 1135 | 0.10 | 1.59788 | 1.62476 | 1.57876 | 20.37 | 31883.19 |
3424 | 2023.03.09 16:00 | close | 1134 | 0.10 | 1.59788 | 1.62621 | 1.58021 | 30.46 | 31913.65 |
3425 | 2023.03.09 16:00 | close | 1133 | 0.10 | 1.59788 | 1.62612 | 1.58012 | 29.85 | 31943.50 |
3426 | 2023.03.09 16:00 | close | 1132 | 0.10 | 1.59788 | 1.62328 | 1.57728 | 10.69 | 31954.19 |
3427 | 2023.03.09 16:00 | close | 1131 | 0.10 | 1.59788 | 1.61713 | 1.57113 | -30.80 | 31923.39 |
3428 | 2023.03.09 16:00 | close | 1130 | 0.10 | 1.59788 | 1.61594 | 1.56994 | -38.83 | 31884.56 |
3429 | 2023.03.09 16:00 | close | 1129 | 0.10 | 1.59788 | 1.61134 | 1.56534 | -69.86 | 31814.70 |
3430 | 2023.03.09 16:00 | close | 1128 | 0.10 | 1.59788 | 1.61225 | 1.56625 | -63.41 | 31751.30 |
3431 | 2023.03.09 16:00 | close | 1127 | 0.10 | 1.59788 | 1.61002 | 1.56402 | -78.46 | 31672.84 |
3432 | 2023.03.09 16:00 | close | 1126 | 0.10 | 1.59788 | 1.60711 | 1.56111 | -98.09 | 31574.75 |
3433 | 2023.03.09 16:00 | buy | 1145 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
3434 | 2023.03.09 16:00 | modify | 1145 | 0.10 | 1.59788 | 1.57388 | 1.61988 | ||
3435 | 2023.03.09 20:00 | close | 1145 | 0.10 | 1.60538 | 1.57388 | 1.61988 | 50.51 | 31625.26 |
3436 | 2023.03.09 20:00 | sell | 1146 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
3437 | 2023.03.09 20:00 | modify | 1146 | 0.10 | 1.60538 | 1.62938 | 1.58338 | ||
3438 | 2023.03.10 00:00 | sell | 1147 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
3439 | 2023.03.10 00:00 | modify | 1147 | 0.10 | 1.60643 | 1.63043 | 1.58443 | ||
3440 | 2023.03.10 04:00 | sell | 1148 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
3441 | 2023.03.10 04:00 | modify | 1148 | 0.10 | 1.61051 | 1.63451 | 1.58851 | ||
3442 | 2023.03.10 08:00 | sell | 1149 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
3443 | 2023.03.10 08:00 | modify | 1149 | 0.10 | 1.60573 | 1.62973 | 1.58373 | ||
3444 | 2023.03.10 12:00 | sell | 1150 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
3445 | 2023.03.10 12:00 | modify | 1150 | 0.10 | 1.60682 | 1.63082 | 1.58482 | ||
3446 | 2023.03.10 16:00 | sell | 1151 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3447 | 2023.03.10 16:00 | modify | 1151 | 0.10 | 1.61181 | 1.63581 | 1.58981 | ||
3448 | 2023.03.10 20:00 | sell | 1152 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3449 | 2023.03.10 20:00 | modify | 1152 | 0.10 | 1.61636 | 1.64036 | 1.59436 | ||
3450 | 2023.03.13 00:00 | sell | 1153 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
3451 | 2023.03.13 00:00 | modify | 1153 | 0.10 | 1.61013 | 1.63413 | 1.58813 | ||
3452 | 2023.03.13 04:00 | sell | 1154 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
3453 | 2023.03.13 04:00 | modify | 1154 | 0.10 | 1.60840 | 1.63240 | 1.58640 | ||
3454 | 2023.03.13 08:00 | sell | 1155 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
3455 | 2023.03.13 08:00 | modify | 1155 | 0.10 | 1.60687 | 1.63087 | 1.58487 | ||
3456 | 2023.03.13 12:00 | sell | 1156 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
3457 | 2023.03.13 12:00 | modify | 1156 | 0.10 | 1.60661 | 1.63061 | 1.58461 | ||
3458 | 2023.03.13 16:00 | close | 1156 | 0.10 | 1.60593 | 1.63061 | 1.58461 | 4.58 | 31629.84 |
3459 | 2023.03.13 16:00 | close | 1155 | 0.10 | 1.60593 | 1.63087 | 1.58487 | 6.34 | 31636.18 |
3460 | 2023.03.13 16:00 | close | 1154 | 0.10 | 1.60593 | 1.63240 | 1.58640 | 16.66 | 31652.84 |
3461 | 2023.03.13 16:00 | close | 1153 | 0.10 | 1.60593 | 1.63413 | 1.58813 | 28.33 | 31681.17 |
3462 | 2023.03.13 16:00 | close | 1152 | 0.10 | 1.60593 | 1.64036 | 1.59436 | 70.67 | 31751.84 |
3463 | 2023.03.13 16:00 | close | 1151 | 0.10 | 1.60593 | 1.63581 | 1.58981 | 39.98 | 31791.83 |
3464 | 2023.03.13 16:00 | close | 1150 | 0.10 | 1.60593 | 1.63082 | 1.58482 | 6.31 | 31798.14 |
3465 | 2023.03.13 16:00 | close | 1149 | 0.10 | 1.60593 | 1.62973 | 1.58373 | -1.04 | 31797.10 |
3466 | 2023.03.13 16:00 | close | 1148 | 0.10 | 1.60593 | 1.63451 | 1.58851 | 31.21 | 31828.31 |
3467 | 2023.03.13 16:00 | close | 1147 | 0.10 | 1.60593 | 1.63043 | 1.58443 | 3.68 | 31832.00 |
3468 | 2023.03.13 16:00 | close | 1146 | 0.10 | 1.60593 | 1.62938 | 1.58338 | -3.08 | 31828.91 |
3469 | 2023.03.13 16:00 | buy | 1157 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
3470 | 2023.03.13 16:00 | modify | 1157 | 0.10 | 1.60593 | 1.58193 | 1.62793 | ||
3471 | 2023.03.13 20:00 | buy | 1158 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
3472 | 2023.03.13 20:00 | modify | 1158 | 0.10 | 1.60956 | 1.58556 | 1.63156 | ||
3473 | 2023.03.14 00:00 | buy | 1159 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
3474 | 2023.03.14 00:00 | modify | 1159 | 0.10 | 1.61153 | 1.58753 | 1.63353 | ||
3475 | 2023.03.14 04:00 | close | 1159 | 0.10 | 1.61082 | 1.58753 | 1.63353 | -4.78 | 31824.13 |
3476 | 2023.03.14 04:00 | close | 1158 | 0.10 | 1.61082 | 1.58556 | 1.63156 | 7.83 | 31831.96 |
3477 | 2023.03.14 04:00 | close | 1157 | 0.10 | 1.61082 | 1.58193 | 1.62793 | 32.28 | 31864.23 |
3478 | 2023.03.14 04:00 | sell | 1160 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
3479 | 2023.03.14 04:00 | modify | 1160 | 0.10 | 1.61082 | 1.63482 | 1.58882 | ||
3480 | 2023.03.14 08:00 | close | 1160 | 0.10 | 1.60292 | 1.63482 | 1.58882 | 53.30 | 31917.53 |
3481 | 2023.03.14 08:00 | buy | 1161 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
3482 | 2023.03.14 08:00 | modify | 1161 | 0.10 | 1.60292 | 1.57892 | 1.62492 | ||
3483 | 2023.03.14 12:00 | buy | 1162 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3484 | 2023.03.14 12:00 | modify | 1162 | 0.10 | 1.60878 | 1.58478 | 1.63078 | ||
3485 | 2023.03.14 16:00 | buy | 1163 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
3486 | 2023.03.14 16:00 | modify | 1163 | 0.10 | 1.60960 | 1.58560 | 1.63160 | ||
3487 | 2023.03.14 20:00 | buy | 1164 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
3488 | 2023.03.14 20:00 | modify | 1164 | 0.10 | 1.60707 | 1.58307 | 1.62907 | ||
3489 | 2023.03.15 00:00 | buy | 1165 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
3490 | 2023.03.15 00:00 | modify | 1165 | 0.10 | 1.60431 | 1.58031 | 1.62631 | ||
3491 | 2023.03.15 04:00 | buy | 1166 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3492 | 2023.03.15 04:00 | modify | 1166 | 0.10 | 1.60572 | 1.58172 | 1.62772 | ||
3493 | 2023.03.15 08:00 | buy | 1167 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
3494 | 2023.03.15 08:00 | modify | 1167 | 0.10 | 1.60839 | 1.58439 | 1.63039 | ||
3495 | 2023.03.15 12:00 | buy | 1168 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3496 | 2023.03.15 12:00 | modify | 1168 | 0.10 | 1.59463 | 1.57063 | 1.61663 | ||
3497 | 2023.03.15 13:31 | s/l | 1163 | 0.10 | 1.58560 | 1.58560 | 1.63160 | -162.29 | 31755.24 |
3498 | 2023.03.15 16:00 | buy | 1169 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3499 | 2023.03.15 16:00 | modify | 1169 | 0.10 | 1.59386 | 1.56986 | 1.61586 | ||
3500 | 2023.03.15 20:00 | buy | 1170 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
3501 | 2023.03.15 20:00 | modify | 1170 | 0.10 | 1.59867 | 1.57467 | 1.62067 | ||
3502 | 2023.03.16 00:00 | buy | 1171 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3503 | 2023.03.16 00:00 | modify | 1171 | 0.10 | 1.59926 | 1.57526 | 1.62126 | ||
3504 | 2023.03.16 04:00 | buy | 1172 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
3505 | 2023.03.16 04:00 | modify | 1172 | 0.10 | 1.59905 | 1.57505 | 1.62105 | ||
3506 | 2023.03.16 08:00 | buy | 1173 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3507 | 2023.03.16 08:00 | modify | 1173 | 0.10 | 1.59592 | 1.57192 | 1.61792 | ||
3508 | 2023.03.16 12:00 | buy | 1174 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
3509 | 2023.03.16 12:00 | modify | 1174 | 0.10 | 1.59657 | 1.57257 | 1.61857 | ||
3510 | 2023.03.16 16:00 | buy | 1175 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
3511 | 2023.03.16 16:00 | modify | 1175 | 0.10 | 1.59712 | 1.57312 | 1.61912 | ||
3512 | 2023.03.16 20:00 | buy | 1176 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3513 | 2023.03.16 20:00 | modify | 1176 | 0.10 | 1.59478 | 1.57078 | 1.61678 | ||
3514 | 2023.03.17 00:00 | buy | 1177 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
3515 | 2023.03.17 00:00 | modify | 1177 | 0.10 | 1.59308 | 1.56908 | 1.61508 | ||
3516 | 2023.03.17 04:00 | buy | 1178 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
3517 | 2023.03.17 04:00 | modify | 1178 | 0.10 | 1.58696 | 1.56296 | 1.60896 | ||
3518 | 2023.03.17 08:00 | buy | 1179 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
3519 | 2023.03.17 08:00 | modify | 1179 | 0.10 | 1.58886 | 1.56486 | 1.61086 | ||
3520 | 2023.03.17 12:00 | buy | 1180 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
3521 | 2023.03.17 12:00 | modify | 1180 | 0.10 | 1.58819 | 1.56419 | 1.61019 | ||
3522 | 2023.03.17 16:00 | buy | 1181 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3523 | 2023.03.17 16:00 | modify | 1181 | 0.10 | 1.59342 | 1.56942 | 1.61542 | ||
3524 | 2023.03.17 20:00 | buy | 1182 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
3525 | 2023.03.17 20:00 | modify | 1182 | 0.10 | 1.59247 | 1.56847 | 1.61447 | ||
3526 | 2023.03.20 00:00 | buy | 1183 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3527 | 2023.03.20 00:00 | modify | 1183 | 0.10 | 1.59135 | 1.56735 | 1.61335 | ||
3528 | 2023.03.20 04:00 | buy | 1184 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3529 | 2023.03.20 04:00 | modify | 1184 | 0.10 | 1.59435 | 1.57035 | 1.61635 | ||
3530 | 2023.03.20 08:00 | buy | 1185 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
3531 | 2023.03.20 08:00 | modify | 1185 | 0.10 | 1.59301 | 1.56901 | 1.61501 | ||
3532 | 2023.03.21 10:13 | t/p | 1178 | 0.10 | 1.60896 | 1.56296 | 1.60896 | 146.86 | 31902.11 |
3533 | 2023.03.21 10:16 | t/p | 1180 | 0.10 | 1.61019 | 1.56419 | 1.61019 | 146.86 | 32048.97 |
3534 | 2023.03.21 10:49 | t/p | 1179 | 0.10 | 1.61086 | 1.56486 | 1.61086 | 146.86 | 32195.83 |
3535 | 2023.03.21 12:00 | close | 1185 | 0.10 | 1.61279 | 1.56901 | 1.61501 | 132.57 | 32328.40 |
3536 | 2023.03.21 12:00 | close | 1184 | 0.10 | 1.61279 | 1.57035 | 1.61635 | 123.54 | 32451.94 |
3537 | 2023.03.21 12:00 | close | 1183 | 0.10 | 1.61279 | 1.56735 | 1.61335 | 143.75 | 32595.68 |
3538 | 2023.03.21 12:00 | close | 1182 | 0.10 | 1.61279 | 1.56847 | 1.61447 | 135.54 | 32731.23 |
3539 | 2023.03.21 12:00 | close | 1181 | 0.10 | 1.61279 | 1.56942 | 1.61542 | 129.15 | 32860.38 |
3540 | 2023.03.21 12:00 | close | 1177 | 0.10 | 1.61279 | 1.56908 | 1.61508 | 131.44 | 32991.83 |
3541 | 2023.03.21 12:00 | close | 1176 | 0.10 | 1.61279 | 1.57078 | 1.61678 | 119.34 | 33111.17 |
3542 | 2023.03.21 12:00 | close | 1175 | 0.10 | 1.61279 | 1.57312 | 1.61912 | 103.58 | 33214.75 |
3543 | 2023.03.21 12:00 | close | 1174 | 0.10 | 1.61279 | 1.57257 | 1.61857 | 107.28 | 33322.03 |
3544 | 2023.03.21 12:00 | close | 1173 | 0.10 | 1.61279 | 1.57192 | 1.61792 | 111.66 | 33433.69 |
3545 | 2023.03.21 12:00 | close | 1172 | 0.10 | 1.61279 | 1.57505 | 1.62105 | 90.58 | 33524.27 |
3546 | 2023.03.21 12:00 | close | 1171 | 0.10 | 1.61279 | 1.57526 | 1.62126 | 89.16 | 33613.43 |
3547 | 2023.03.21 12:00 | close | 1170 | 0.10 | 1.61279 | 1.57467 | 1.62067 | 91.18 | 33704.61 |
3548 | 2023.03.21 12:00 | close | 1169 | 0.10 | 1.61279 | 1.56986 | 1.61586 | 123.57 | 33828.18 |
3549 | 2023.03.21 12:00 | close | 1168 | 0.10 | 1.61279 | 1.57063 | 1.61663 | 118.39 | 33946.57 |
3550 | 2023.03.21 12:00 | close | 1167 | 0.10 | 1.61279 | 1.58439 | 1.63039 | 25.71 | 33972.29 |
3551 | 2023.03.21 12:00 | close | 1166 | 0.10 | 1.61279 | 1.58172 | 1.62772 | 43.70 | 34015.99 |
3552 | 2023.03.21 12:00 | close | 1165 | 0.10 | 1.61279 | 1.58031 | 1.62631 | 53.19 | 34069.18 |
3553 | 2023.03.21 12:00 | close | 1164 | 0.10 | 1.61279 | 1.58307 | 1.62907 | 33.95 | 34103.13 |
3554 | 2023.03.21 12:00 | close | 1162 | 0.10 | 1.61279 | 1.58478 | 1.63078 | 22.44 | 34125.57 |
3555 | 2023.03.21 12:00 | close | 1161 | 0.10 | 1.61279 | 1.57892 | 1.62492 | 61.90 | 34187.46 |
3556 | 2023.03.21 12:00 | sell | 1186 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
3557 | 2023.03.21 12:00 | modify | 1186 | 0.10 | 1.61279 | 1.63679 | 1.59079 | ||
3558 | 2023.03.21 16:00 | sell | 1187 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3559 | 2023.03.21 16:00 | modify | 1187 | 0.10 | 1.61892 | 1.64292 | 1.59692 | ||
3560 | 2023.03.21 20:00 | sell | 1188 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
3561 | 2023.03.21 20:00 | modify | 1188 | 0.10 | 1.61461 | 1.63861 | 1.59261 | ||
3562 | 2023.03.22 00:00 | sell | 1189 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
3563 | 2023.03.22 00:00 | modify | 1189 | 0.10 | 1.61290 | 1.63690 | 1.59090 | ||
3564 | 2023.03.22 04:00 | sell | 1190 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
3565 | 2023.03.22 04:00 | modify | 1190 | 0.10 | 1.60945 | 1.63345 | 1.58745 | ||
3566 | 2023.03.22 08:00 | close | 1190 | 0.10 | 1.60868 | 1.63345 | 1.58745 | 5.19 | 34192.65 |
3567 | 2023.03.22 08:00 | close | 1189 | 0.10 | 1.60868 | 1.63690 | 1.59090 | 28.47 | 34221.12 |
3568 | 2023.03.22 08:00 | close | 1188 | 0.10 | 1.60868 | 1.63861 | 1.59261 | 40.32 | 34261.45 |
3569 | 2023.03.22 08:00 | close | 1187 | 0.10 | 1.60868 | 1.64292 | 1.59692 | 69.39 | 34330.84 |
3570 | 2023.03.22 08:00 | close | 1186 | 0.10 | 1.60868 | 1.63679 | 1.59079 | 28.04 | 34358.88 |
3571 | 2023.03.22 08:00 | buy | 1191 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
3572 | 2023.03.22 08:00 | modify | 1191 | 0.10 | 1.60868 | 1.58468 | 1.63068 | ||
3573 | 2023.03.22 12:00 | close | 1191 | 0.10 | 1.61467 | 1.58468 | 1.63068 | 40.34 | 34399.22 |
3574 | 2023.03.22 12:00 | sell | 1192 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3575 | 2023.03.22 12:00 | modify | 1192 | 0.10 | 1.61467 | 1.63867 | 1.59267 | ||
3576 | 2023.03.22 16:00 | sell | 1193 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3577 | 2023.03.22 16:00 | modify | 1193 | 0.10 | 1.61410 | 1.63810 | 1.59210 | ||
3578 | 2023.03.22 20:00 | sell | 1194 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
3579 | 2023.03.22 20:00 | modify | 1194 | 0.10 | 1.62461 | 1.64861 | 1.60261 | ||
3580 | 2023.03.23 00:00 | sell | 1195 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3581 | 2023.03.23 00:00 | modify | 1195 | 0.10 | 1.62277 | 1.64677 | 1.60077 | ||
3582 | 2023.03.23 04:00 | sell | 1196 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3583 | 2023.03.23 04:00 | modify | 1196 | 0.10 | 1.61958 | 1.64358 | 1.59758 | ||
3584 | 2023.03.23 08:00 | sell | 1197 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3585 | 2023.03.23 08:00 | modify | 1197 | 0.10 | 1.61884 | 1.64284 | 1.59684 | ||
3586 | 2023.03.23 12:00 | sell | 1198 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
3587 | 2023.03.23 12:00 | modify | 1198 | 0.10 | 1.61804 | 1.64204 | 1.59604 | ||
3588 | 2023.03.23 16:00 | sell | 1199 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3589 | 2023.03.23 16:00 | modify | 1199 | 0.10 | 1.62073 | 1.64473 | 1.59873 | ||
3590 | 2023.03.23 20:00 | sell | 1200 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3591 | 2023.03.23 20:00 | modify | 1200 | 0.10 | 1.62150 | 1.64550 | 1.59950 | ||
3592 | 2023.03.24 00:00 | sell | 1201 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3593 | 2023.03.24 00:00 | modify | 1201 | 0.10 | 1.62153 | 1.64553 | 1.59953 | ||
3594 | 2023.03.24 04:00 | sell | 1202 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3595 | 2023.03.24 04:00 | modify | 1202 | 0.10 | 1.62027 | 1.64427 | 1.59827 | ||
3596 | 2023.03.24 08:00 | sell | 1203 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3597 | 2023.03.24 08:00 | modify | 1203 | 0.10 | 1.61879 | 1.64279 | 1.59679 | ||
3598 | 2023.03.24 12:00 | close | 1203 | 0.10 | 1.61831 | 1.64279 | 1.59679 | 3.24 | 34402.46 |
3599 | 2023.03.24 12:00 | close | 1202 | 0.10 | 1.61831 | 1.64427 | 1.59827 | 13.22 | 34415.68 |
3600 | 2023.03.24 12:00 | close | 1201 | 0.10 | 1.61831 | 1.64553 | 1.59953 | 21.72 | 34437.40 |
3601 | 2023.03.24 12:00 | close | 1200 | 0.10 | 1.61831 | 1.64550 | 1.59950 | 21.83 | 34459.23 |
3602 | 2023.03.24 12:00 | close | 1199 | 0.10 | 1.61831 | 1.64473 | 1.59873 | 16.63 | 34475.87 |
3603 | 2023.03.24 12:00 | close | 1198 | 0.10 | 1.61831 | 1.64204 | 1.59604 | -1.51 | 34474.36 |
3604 | 2023.03.24 12:00 | close | 1197 | 0.10 | 1.61831 | 1.64284 | 1.59684 | 3.88 | 34478.24 |
3605 | 2023.03.24 12:00 | close | 1196 | 0.10 | 1.61831 | 1.64358 | 1.59758 | 8.88 | 34487.12 |
3606 | 2023.03.24 12:00 | close | 1195 | 0.10 | 1.61831 | 1.64677 | 1.60077 | 30.40 | 34517.53 |
3607 | 2023.03.24 12:00 | close | 1194 | 0.10 | 1.61831 | 1.64861 | 1.60261 | 43.75 | 34561.28 |
3608 | 2023.03.24 12:00 | close | 1193 | 0.10 | 1.61831 | 1.63810 | 1.59210 | -27.15 | 34534.13 |
3609 | 2023.03.24 12:00 | close | 1192 | 0.10 | 1.61831 | 1.63867 | 1.59267 | -23.31 | 34510.82 |
3610 | 2023.03.24 12:00 | buy | 1204 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3611 | 2023.03.24 12:00 | modify | 1204 | 0.10 | 1.61831 | 1.59431 | 1.64031 | ||
3612 | 2023.03.24 16:00 | close | 1204 | 0.10 | 1.62004 | 1.59431 | 1.64031 | 11.65 | 34522.47 |
3613 | 2023.03.24 16:00 | sell | 1205 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3614 | 2023.03.24 16:00 | modify | 1205 | 0.10 | 1.62004 | 1.64404 | 1.59804 | ||
3615 | 2023.03.24 20:00 | sell | 1206 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3616 | 2023.03.24 20:00 | modify | 1206 | 0.10 | 1.61823 | 1.64223 | 1.59623 | ||
3617 | 2023.03.27 00:00 | sell | 1207 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
3618 | 2023.03.27 00:00 | modify | 1207 | 0.10 | 1.61938 | 1.64338 | 1.59738 | ||
3619 | 2023.03.27 04:00 | sell | 1208 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3620 | 2023.03.27 04:00 | modify | 1208 | 0.10 | 1.61784 | 1.64184 | 1.59584 | ||
3621 | 2023.03.27 08:00 | sell | 1209 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3622 | 2023.03.27 08:00 | modify | 1209 | 0.10 | 1.61900 | 1.64300 | 1.59700 | ||
3623 | 2023.03.27 12:00 | sell | 1210 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3624 | 2023.03.27 12:00 | modify | 1210 | 0.10 | 1.61979 | 1.64379 | 1.59779 | ||
3625 | 2023.03.27 16:00 | sell | 1211 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3626 | 2023.03.27 16:00 | modify | 1211 | 0.10 | 1.62405 | 1.64805 | 1.60205 | ||
3627 | 2023.03.27 20:00 | sell | 1212 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3628 | 2023.03.27 20:00 | modify | 1212 | 0.10 | 1.62368 | 1.64768 | 1.60168 | ||
3629 | 2023.03.28 00:00 | sell | 1213 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
3630 | 2023.03.28 00:00 | modify | 1213 | 0.10 | 1.62271 | 1.64671 | 1.60071 | ||
3631 | 2023.03.28 04:00 | close | 1213 | 0.10 | 1.61649 | 1.64671 | 1.60071 | 41.96 | 34564.43 |
3632 | 2023.03.28 04:00 | close | 1212 | 0.10 | 1.61649 | 1.64768 | 1.60168 | 48.82 | 34613.25 |
3633 | 2023.03.28 04:00 | close | 1211 | 0.10 | 1.61649 | 1.64805 | 1.60205 | 51.31 | 34664.56 |
3634 | 2023.03.28 04:00 | close | 1210 | 0.10 | 1.61649 | 1.64379 | 1.59779 | 22.57 | 34687.13 |
3635 | 2023.03.28 04:00 | close | 1209 | 0.10 | 1.61649 | 1.64300 | 1.59700 | 17.24 | 34704.38 |
3636 | 2023.03.28 04:00 | close | 1208 | 0.10 | 1.61649 | 1.64184 | 1.59584 | 9.42 | 34713.80 |
3637 | 2023.03.28 04:00 | close | 1207 | 0.10 | 1.61649 | 1.64338 | 1.59738 | 19.81 | 34733.61 |
3638 | 2023.03.28 04:00 | close | 1206 | 0.10 | 1.61649 | 1.64223 | 1.59623 | 12.37 | 34745.98 |
3639 | 2023.03.28 04:00 | close | 1205 | 0.10 | 1.61649 | 1.64404 | 1.59804 | 24.58 | 34770.55 |
3640 | 2023.03.28 04:00 | buy | 1214 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3641 | 2023.03.28 04:00 | modify | 1214 | 0.10 | 1.61649 | 1.59249 | 1.63849 | ||
3642 | 2023.03.28 08:00 | buy | 1215 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3643 | 2023.03.28 08:00 | modify | 1215 | 0.10 | 1.61979 | 1.59579 | 1.64179 | ||
3644 | 2023.03.28 12:00 | close | 1215 | 0.10 | 1.62123 | 1.59579 | 1.64179 | 9.69 | 34780.24 |
3645 | 2023.03.28 12:00 | close | 1214 | 0.10 | 1.62123 | 1.59249 | 1.63849 | 31.92 | 34812.16 |
3646 | 2023.03.28 12:00 | sell | 1216 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3647 | 2023.03.28 12:00 | modify | 1216 | 0.10 | 1.62123 | 1.64523 | 1.59923 | ||
3648 | 2023.03.28 16:00 | close | 1216 | 0.10 | 1.61676 | 1.64523 | 1.59923 | 30.16 | 34842.32 |
3649 | 2023.03.28 16:00 | buy | 1217 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3650 | 2023.03.28 16:00 | modify | 1217 | 0.10 | 1.61676 | 1.59276 | 1.63876 | ||
3651 | 2023.03.28 20:00 | buy | 1218 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3652 | 2023.03.28 20:00 | modify | 1218 | 0.10 | 1.61781 | 1.59381 | 1.63981 | ||
3653 | 2023.03.29 00:00 | buy | 1219 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3654 | 2023.03.29 00:00 | modify | 1219 | 0.10 | 1.61651 | 1.59251 | 1.63851 | ||
3655 | 2023.03.29 04:00 | close | 1219 | 0.10 | 1.61784 | 1.59251 | 1.63851 | 8.96 | 34851.28 |
3656 | 2023.03.29 04:00 | close | 1218 | 0.10 | 1.61784 | 1.59381 | 1.63981 | -0.45 | 34850.83 |
3657 | 2023.03.29 04:00 | close | 1217 | 0.10 | 1.61784 | 1.59276 | 1.63876 | 6.62 | 34857.45 |
3658 | 2023.03.29 04:00 | sell | 1220 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3659 | 2023.03.29 04:00 | modify | 1220 | 0.10 | 1.61784 | 1.64184 | 1.59584 | ||
3660 | 2023.03.29 08:00 | sell | 1221 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3661 | 2023.03.29 08:00 | modify | 1221 | 0.10 | 1.62397 | 1.64797 | 1.60197 | ||
3662 | 2023.03.29 12:00 | sell | 1222 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3663 | 2023.03.29 12:00 | modify | 1222 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
3664 | 2023.03.29 16:00 | sell | 1223 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3665 | 2023.03.29 16:00 | modify | 1223 | 0.10 | 1.62069 | 1.64469 | 1.59869 | ||
3666 | 2023.03.29 20:00 | sell | 1224 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3667 | 2023.03.29 20:00 | modify | 1224 | 0.10 | 1.62251 | 1.64651 | 1.60051 | ||
3668 | 2023.03.30 00:00 | sell | 1225 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
3669 | 2023.03.30 00:00 | modify | 1225 | 0.10 | 1.62264 | 1.64664 | 1.60064 | ||
3670 | 2023.03.30 04:00 | sell | 1226 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3671 | 2023.03.30 04:00 | modify | 1226 | 0.10 | 1.62172 | 1.64572 | 1.59972 | ||
3672 | 2023.03.30 08:00 | close | 1226 | 0.10 | 1.61740 | 1.64572 | 1.59972 | 29.14 | 34886.59 |
3673 | 2023.03.30 08:00 | close | 1225 | 0.10 | 1.61740 | 1.64664 | 1.60064 | 35.35 | 34921.94 |
3674 | 2023.03.30 08:00 | close | 1224 | 0.10 | 1.61740 | 1.64651 | 1.60051 | 35.41 | 34957.34 |
3675 | 2023.03.30 08:00 | close | 1223 | 0.10 | 1.61740 | 1.64469 | 1.59869 | 23.14 | 34980.48 |
3676 | 2023.03.30 08:00 | close | 1222 | 0.10 | 1.61740 | 1.64979 | 1.60379 | 57.54 | 35038.02 |
3677 | 2023.03.30 08:00 | close | 1221 | 0.10 | 1.61740 | 1.64797 | 1.60197 | 45.26 | 35083.28 |
3678 | 2023.03.30 08:00 | close | 1220 | 0.10 | 1.61740 | 1.64184 | 1.59584 | 3.91 | 35087.18 |
3679 | 2023.03.30 08:00 | buy | 1227 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3680 | 2023.03.30 08:00 | modify | 1227 | 0.10 | 1.61740 | 1.59340 | 1.63940 | ||
3681 | 2023.03.30 12:00 | close | 1227 | 0.10 | 1.62421 | 1.59340 | 1.63940 | 45.86 | 35133.04 |
3682 | 2023.03.30 12:00 | sell | 1228 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
3683 | 2023.03.30 12:00 | modify | 1228 | 0.10 | 1.62421 | 1.64821 | 1.60221 | ||
3684 | 2023.03.30 16:00 | sell | 1229 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3685 | 2023.03.30 16:00 | modify | 1229 | 0.10 | 1.62638 | 1.65038 | 1.60438 | ||
3686 | 2023.03.30 20:00 | sell | 1230 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
3687 | 2023.03.30 20:00 | modify | 1230 | 0.10 | 1.62505 | 1.64905 | 1.60305 | ||
3688 | 2023.03.31 00:00 | sell | 1231 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3689 | 2023.03.31 00:00 | modify | 1231 | 0.10 | 1.62365 | 1.64765 | 1.60165 | ||
3690 | 2023.03.31 04:00 | close | 1231 | 0.10 | 1.62353 | 1.64765 | 1.60165 | 0.80 | 35133.84 |
3691 | 2023.03.31 04:00 | close | 1230 | 0.10 | 1.62353 | 1.64905 | 1.60305 | 10.56 | 35144.41 |
3692 | 2023.03.31 04:00 | close | 1229 | 0.10 | 1.62353 | 1.65038 | 1.60438 | 19.53 | 35163.94 |
3693 | 2023.03.31 04:00 | close | 1228 | 0.10 | 1.62353 | 1.64821 | 1.60221 | 4.89 | 35168.83 |
3694 | 2023.03.31 04:00 | buy | 1232 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3695 | 2023.03.31 04:00 | modify | 1232 | 0.10 | 1.62353 | 1.59953 | 1.64553 | ||
3696 | 2023.03.31 08:00 | close | 1232 | 0.10 | 1.62936 | 1.59953 | 1.64553 | 39.27 | 35208.10 |
3697 | 2023.03.31 08:00 | sell | 1233 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
3698 | 2023.03.31 08:00 | modify | 1233 | 0.10 | 1.62936 | 1.65336 | 1.60736 | ||
3699 | 2023.03.31 12:00 | sell | 1234 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
3700 | 2023.03.31 12:00 | modify | 1234 | 0.10 | 1.62525 | 1.64925 | 1.60325 | ||
3701 | 2023.03.31 16:00 | close | 1234 | 0.10 | 1.62212 | 1.64925 | 1.60325 | 21.12 | 35229.22 |
3702 | 2023.03.31 16:00 | close | 1233 | 0.10 | 1.62212 | 1.65336 | 1.60736 | 48.85 | 35278.07 |
3703 | 2023.03.31 16:00 | buy | 1235 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3704 | 2023.03.31 16:00 | modify | 1235 | 0.10 | 1.62212 | 1.59812 | 1.64412 | ||
3705 | 2023.03.31 20:00 | buy | 1236 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3706 | 2023.03.31 20:00 | modify | 1236 | 0.10 | 1.62265 | 1.59865 | 1.64465 | ||
3707 | 2023.04.03 00:00 | buy | 1237 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3708 | 2023.04.03 00:00 | modify | 1237 | 0.10 | 1.62259 | 1.59859 | 1.64459 | ||
3709 | 2023.04.03 04:00 | buy | 1238 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3710 | 2023.04.03 04:00 | modify | 1238 | 0.10 | 1.61964 | 1.59564 | 1.64164 | ||
3711 | 2023.04.03 08:00 | buy | 1239 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
3712 | 2023.04.03 08:00 | modify | 1239 | 0.10 | 1.61910 | 1.59510 | 1.64110 | ||
3713 | 2023.04.03 12:00 | buy | 1240 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3714 | 2023.04.03 12:00 | modify | 1240 | 0.10 | 1.60864 | 1.58464 | 1.63064 | ||
3715 | 2023.04.03 16:00 | buy | 1241 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3716 | 2023.04.03 16:00 | modify | 1241 | 0.10 | 1.60588 | 1.58188 | 1.62788 | ||
3717 | 2023.04.03 20:00 | buy | 1242 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3718 | 2023.04.03 20:00 | modify | 1242 | 0.10 | 1.60669 | 1.58269 | 1.62869 | ||
3719 | 2023.04.04 00:00 | buy | 1243 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3720 | 2023.04.04 00:00 | modify | 1243 | 0.10 | 1.60743 | 1.58343 | 1.62943 | ||
3721 | 2023.04.04 04:00 | buy | 1244 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
3722 | 2023.04.04 04:00 | modify | 1244 | 0.10 | 1.60639 | 1.58239 | 1.62839 | ||
3723 | 2023.04.04 08:00 | buy | 1245 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
3724 | 2023.04.04 08:00 | modify | 1245 | 0.10 | 1.61750 | 1.59350 | 1.63950 | ||
3725 | 2023.04.04 12:00 | buy | 1246 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3726 | 2023.04.04 12:00 | modify | 1246 | 0.10 | 1.61482 | 1.59082 | 1.63682 | ||
3727 | 2023.04.04 16:00 | close | 1246 | 0.10 | 1.62405 | 1.59082 | 1.63682 | 62.17 | 35340.24 |
3728 | 2023.04.04 16:00 | close | 1245 | 0.10 | 1.62405 | 1.59350 | 1.63950 | 44.12 | 35384.36 |
3729 | 2023.04.04 16:00 | close | 1244 | 0.10 | 1.62405 | 1.58239 | 1.62839 | 118.94 | 35503.30 |
3730 | 2023.04.04 16:00 | close | 1243 | 0.10 | 1.62405 | 1.58343 | 1.62943 | 111.94 | 35615.24 |
3731 | 2023.04.04 16:00 | close | 1242 | 0.10 | 1.62405 | 1.58269 | 1.62869 | 116.27 | 35731.51 |
3732 | 2023.04.04 16:00 | close | 1241 | 0.10 | 1.62405 | 1.58188 | 1.62788 | 121.73 | 35853.23 |
3733 | 2023.04.04 16:00 | close | 1240 | 0.10 | 1.62405 | 1.58464 | 1.63064 | 103.14 | 35956.37 |
3734 | 2023.04.04 16:00 | close | 1239 | 0.10 | 1.62405 | 1.59510 | 1.64110 | 32.69 | 35989.06 |
3735 | 2023.04.04 16:00 | close | 1238 | 0.10 | 1.62405 | 1.59564 | 1.64164 | 29.05 | 36018.11 |
3736 | 2023.04.04 16:00 | close | 1237 | 0.10 | 1.62405 | 1.59859 | 1.64459 | 9.19 | 36027.29 |
3737 | 2023.04.04 16:00 | close | 1236 | 0.10 | 1.62405 | 1.59865 | 1.64465 | 8.12 | 36035.42 |
3738 | 2023.04.04 16:00 | close | 1235 | 0.10 | 1.62405 | 1.59812 | 1.64412 | 11.69 | 36047.11 |
3739 | 2023.04.04 16:00 | sell | 1247 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3740 | 2023.04.04 16:00 | modify | 1247 | 0.10 | 1.62405 | 1.64805 | 1.60205 | ||
3741 | 2023.04.04 20:00 | sell | 1248 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3742 | 2023.04.04 20:00 | modify | 1248 | 0.10 | 1.62307 | 1.64707 | 1.60107 | ||
3743 | 2023.04.05 00:00 | close | 1248 | 0.10 | 1.62130 | 1.64707 | 1.60107 | 12.25 | 36059.36 |
3744 | 2023.04.05 00:00 | close | 1247 | 0.10 | 1.62130 | 1.64805 | 1.60205 | 18.86 | 36078.22 |
3745 | 2023.04.05 00:00 | buy | 1249 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3746 | 2023.04.05 00:00 | modify | 1249 | 0.10 | 1.62130 | 1.59730 | 1.64330 | ||
3747 | 2023.04.05 04:00 | buy | 1250 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3748 | 2023.04.05 04:00 | modify | 1250 | 0.10 | 1.62282 | 1.59882 | 1.64482 | ||
3749 | 2023.04.05 08:00 | close | 1250 | 0.10 | 1.63157 | 1.59882 | 1.64482 | 58.93 | 36137.15 |
3750 | 2023.04.05 08:00 | close | 1249 | 0.10 | 1.63157 | 1.59730 | 1.64330 | 69.16 | 36206.31 |
3751 | 2023.04.05 08:00 | sell | 1251 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3752 | 2023.04.05 08:00 | modify | 1251 | 0.10 | 1.63157 | 1.65557 | 1.60957 | ||
3753 | 2023.04.05 12:00 | sell | 1252 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3754 | 2023.04.05 12:00 | modify | 1252 | 0.10 | 1.63351 | 1.65751 | 1.61151 | ||
3755 | 2023.04.05 16:00 | close | 1252 | 0.10 | 1.62308 | 1.65751 | 1.61151 | 70.37 | 36276.68 |
3756 | 2023.04.05 16:00 | close | 1251 | 0.10 | 1.62308 | 1.65557 | 1.60957 | 57.28 | 36333.96 |
3757 | 2023.04.05 16:00 | buy | 1253 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3758 | 2023.04.05 16:00 | modify | 1253 | 0.10 | 1.62308 | 1.59908 | 1.64508 | ||
3759 | 2023.04.05 20:00 | buy | 1254 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
3760 | 2023.04.05 20:00 | modify | 1254 | 0.10 | 1.62287 | 1.59887 | 1.64487 | ||
3761 | 2023.04.06 00:00 | buy | 1255 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3762 | 2023.04.06 00:00 | modify | 1255 | 0.10 | 1.62365 | 1.59965 | 1.64565 | ||
3763 | 2023.04.06 04:00 | close | 1255 | 0.10 | 1.62556 | 1.59965 | 1.64565 | 12.87 | 36346.83 |
3764 | 2023.04.06 04:00 | close | 1254 | 0.10 | 1.62556 | 1.59887 | 1.64487 | 16.16 | 36363.00 |
3765 | 2023.04.06 04:00 | close | 1253 | 0.10 | 1.62556 | 1.59908 | 1.64508 | 14.75 | 36377.75 |
3766 | 2023.04.06 04:00 | sell | 1256 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
3767 | 2023.04.06 04:00 | modify | 1256 | 0.10 | 1.62556 | 1.64956 | 1.60356 | ||
3768 | 2023.04.06 08:00 | sell | 1257 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3769 | 2023.04.06 08:00 | modify | 1257 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
3770 | 2023.04.06 12:00 | sell | 1258 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3771 | 2023.04.06 12:00 | modify | 1258 | 0.10 | 1.63039 | 1.65439 | 1.60839 | ||
3772 | 2023.04.06 16:00 | sell | 1259 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3773 | 2023.04.06 16:00 | modify | 1259 | 0.10 | 1.63720 | 1.66120 | 1.61520 | ||
3774 | 2023.04.06 20:00 | sell | 1260 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3775 | 2023.04.06 20:00 | modify | 1260 | 0.10 | 1.63696 | 1.66096 | 1.61496 | ||
3776 | 2023.04.07 00:00 | sell | 1261 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3777 | 2023.04.07 00:00 | modify | 1261 | 0.10 | 1.63592 | 1.65992 | 1.61392 | ||
3778 | 2023.04.07 04:00 | sell | 1262 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3779 | 2023.04.07 04:00 | modify | 1262 | 0.10 | 1.63428 | 1.65828 | 1.61228 | ||
3780 | 2023.04.07 08:00 | close | 1262 | 0.10 | 1.63403 | 1.65828 | 1.61228 | 1.69 | 36379.44 |
3781 | 2023.04.07 08:00 | close | 1261 | 0.10 | 1.63403 | 1.65992 | 1.61392 | 12.75 | 36392.19 |
3782 | 2023.04.07 08:00 | close | 1260 | 0.10 | 1.63403 | 1.66096 | 1.61496 | 20.08 | 36412.27 |
3783 | 2023.04.07 08:00 | close | 1259 | 0.10 | 1.63403 | 1.66120 | 1.61520 | 21.70 | 36433.97 |
3784 | 2023.04.07 08:00 | close | 1258 | 0.10 | 1.63403 | 1.65439 | 1.60839 | -24.24 | 36409.73 |
3785 | 2023.04.07 08:00 | close | 1257 | 0.10 | 1.63403 | 1.64979 | 1.60379 | -55.28 | 36354.46 |
3786 | 2023.04.07 08:00 | close | 1256 | 0.10 | 1.63403 | 1.64956 | 1.60356 | -56.83 | 36297.63 |
3787 | 2023.04.07 08:00 | buy | 1263 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3788 | 2023.04.07 08:00 | modify | 1263 | 0.10 | 1.63403 | 1.61003 | 1.65603 | ||
3789 | 2023.04.07 12:00 | buy | 1264 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3790 | 2023.04.07 12:00 | modify | 1264 | 0.10 | 1.63555 | 1.61155 | 1.65755 | ||
3791 | 2023.04.07 16:00 | close | 1264 | 0.10 | 1.63661 | 1.61155 | 1.65755 | 7.14 | 36304.77 |
3792 | 2023.04.07 16:00 | close | 1263 | 0.10 | 1.63661 | 1.61003 | 1.65603 | 17.38 | 36322.15 |
3793 | 2023.04.07 16:00 | sell | 1265 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3794 | 2023.04.07 16:00 | modify | 1265 | 0.10 | 1.63661 | 1.66061 | 1.61461 | ||
3795 | 2023.04.07 20:00 | sell | 1266 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3796 | 2023.04.07 20:00 | modify | 1266 | 0.10 | 1.63423 | 1.65823 | 1.61223 | ||
3797 | 2023.04.10 00:00 | sell | 1267 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
3798 | 2023.04.10 00:00 | modify | 1267 | 0.10 | 1.63528 | 1.65928 | 1.61328 | ||
3799 | 2023.04.10 04:00 | sell | 1268 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
3800 | 2023.04.10 04:00 | modify | 1268 | 0.10 | 1.63583 | 1.65983 | 1.61383 | ||
3801 | 2023.04.10 08:00 | sell | 1269 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
3802 | 2023.04.10 08:00 | modify | 1269 | 0.10 | 1.63644 | 1.66044 | 1.61444 | ||
3803 | 2023.04.10 12:00 | sell | 1270 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
3804 | 2023.04.10 12:00 | modify | 1270 | 0.10 | 1.63526 | 1.65926 | 1.61326 | ||
3805 | 2023.04.10 16:00 | sell | 1271 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
3806 | 2023.04.10 16:00 | modify | 1271 | 0.10 | 1.63599 | 1.65999 | 1.61399 | ||
3807 | 2023.04.10 20:00 | sell | 1272 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
3808 | 2023.04.10 20:00 | modify | 1272 | 0.10 | 1.63523 | 1.65923 | 1.61323 | ||
3809 | 2023.04.11 00:00 | close | 1272 | 0.10 | 1.63520 | 1.65923 | 1.61323 | 0.51 | 36322.66 |
3810 | 2023.04.11 00:00 | close | 1271 | 0.10 | 1.63520 | 1.65999 | 1.61399 | 5.64 | 36328.30 |
3811 | 2023.04.11 00:00 | close | 1270 | 0.10 | 1.63520 | 1.65926 | 1.61326 | 0.71 | 36329.02 |
3812 | 2023.04.11 00:00 | close | 1269 | 0.10 | 1.63520 | 1.66044 | 1.61444 | 8.67 | 36337.69 |
3813 | 2023.04.11 00:00 | close | 1268 | 0.10 | 1.63520 | 1.65983 | 1.61383 | 4.56 | 36342.25 |
3814 | 2023.04.11 00:00 | close | 1267 | 0.10 | 1.63520 | 1.65928 | 1.61328 | 0.85 | 36343.10 |
3815 | 2023.04.11 00:00 | close | 1266 | 0.10 | 1.63520 | 1.65823 | 1.61223 | -5.92 | 36337.18 |
3816 | 2023.04.11 00:00 | close | 1265 | 0.10 | 1.63520 | 1.66061 | 1.61461 | 10.14 | 36347.31 |
3817 | 2023.04.11 00:00 | buy | 1273 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3818 | 2023.04.11 00:00 | modify | 1273 | 0.10 | 1.63520 | 1.61120 | 1.65720 | ||
3819 | 2023.04.11 04:00 | buy | 1274 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3820 | 2023.04.11 04:00 | modify | 1274 | 0.10 | 1.63209 | 1.60809 | 1.65409 | ||
3821 | 2023.04.11 08:00 | buy | 1275 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
3822 | 2023.04.11 08:00 | modify | 1275 | 0.10 | 1.63499 | 1.61099 | 1.65699 | ||
3823 | 2023.04.11 12:00 | close | 1275 | 0.10 | 1.63873 | 1.61099 | 1.65699 | 25.19 | 36372.50 |
3824 | 2023.04.11 12:00 | close | 1274 | 0.10 | 1.63873 | 1.60809 | 1.65409 | 44.72 | 36417.22 |
3825 | 2023.04.11 12:00 | close | 1273 | 0.10 | 1.63873 | 1.61120 | 1.65720 | 23.78 | 36441.00 |
3826 | 2023.04.11 12:00 | sell | 1276 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3827 | 2023.04.11 12:00 | modify | 1276 | 0.10 | 1.63873 | 1.66273 | 1.61673 | ||
3828 | 2023.04.11 16:00 | sell | 1277 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
3829 | 2023.04.11 16:00 | modify | 1277 | 0.10 | 1.64020 | 1.66420 | 1.61820 | ||
3830 | 2023.04.11 20:00 | sell | 1278 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3831 | 2023.04.11 20:00 | modify | 1278 | 0.10 | 1.64034 | 1.66434 | 1.61834 | ||
3832 | 2023.04.12 00:00 | close | 1278 | 0.10 | 1.64104 | 1.66434 | 1.61834 | -4.42 | 36436.59 |
3833 | 2023.04.12 00:00 | close | 1277 | 0.10 | 1.64104 | 1.66420 | 1.61820 | -5.36 | 36431.23 |
3834 | 2023.04.12 00:00 | close | 1276 | 0.10 | 1.64104 | 1.66273 | 1.61673 | -15.28 | 36415.95 |
3835 | 2023.04.12 00:00 | buy | 1279 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
3836 | 2023.04.12 00:00 | modify | 1279 | 0.10 | 1.64104 | 1.61704 | 1.66304 | ||
3837 | 2023.04.12 04:00 | buy | 1280 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
3838 | 2023.04.12 04:00 | modify | 1280 | 0.10 | 1.63934 | 1.61534 | 1.66134 | ||
3839 | 2023.04.12 08:00 | buy | 1281 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
3840 | 2023.04.12 08:00 | modify | 1281 | 0.10 | 1.64045 | 1.61645 | 1.66245 | ||
3841 | 2023.04.12 12:00 | buy | 1282 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3842 | 2023.04.12 12:00 | modify | 1282 | 0.10 | 1.63701 | 1.61301 | 1.65901 | ||
3843 | 2023.04.12 16:00 | buy | 1283 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
3844 | 2023.04.12 16:00 | modify | 1283 | 0.10 | 1.64327 | 1.61927 | 1.66527 | ||
3845 | 2023.04.12 20:00 | buy | 1284 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
3846 | 2023.04.12 20:00 | modify | 1284 | 0.10 | 1.64217 | 1.61817 | 1.66417 | ||
3847 | 2023.04.13 00:00 | buy | 1285 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
3848 | 2023.04.13 00:00 | modify | 1285 | 0.10 | 1.64243 | 1.61843 | 1.66443 | ||
3849 | 2023.04.13 04:00 | buy | 1286 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3850 | 2023.04.13 04:00 | modify | 1286 | 0.10 | 1.63802 | 1.61402 | 1.66002 | ||
3851 | 2023.04.13 08:00 | buy | 1287 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3852 | 2023.04.13 08:00 | modify | 1287 | 0.10 | 1.63615 | 1.61215 | 1.65815 | ||
3853 | 2023.04.13 12:00 | buy | 1288 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3854 | 2023.04.13 12:00 | modify | 1288 | 0.10 | 1.63479 | 1.61079 | 1.65679 | ||
3855 | 2023.04.13 16:00 | buy | 1289 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3856 | 2023.04.13 16:00 | modify | 1289 | 0.10 | 1.63099 | 1.60699 | 1.65299 | ||
3857 | 2023.04.13 20:00 | buy | 1290 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
3858 | 2023.04.13 20:00 | modify | 1290 | 0.10 | 1.62811 | 1.60411 | 1.65011 | ||
3859 | 2023.04.14 00:00 | buy | 1291 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3860 | 2023.04.14 00:00 | modify | 1291 | 0.10 | 1.62938 | 1.60538 | 1.65138 | ||
3861 | 2023.04.14 04:00 | buy | 1292 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3862 | 2023.04.14 04:00 | modify | 1292 | 0.10 | 1.63188 | 1.60788 | 1.65388 | ||
3863 | 2023.04.14 08:00 | buy | 1293 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3864 | 2023.04.14 08:00 | modify | 1293 | 0.10 | 1.63303 | 1.60903 | 1.65503 | ||
3865 | 2023.04.14 12:00 | buy | 1294 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3866 | 2023.04.14 12:00 | modify | 1294 | 0.10 | 1.63219 | 1.60819 | 1.65419 | ||
3867 | 2023.04.14 16:00 | buy | 1295 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3868 | 2023.04.14 16:00 | modify | 1295 | 0.10 | 1.63860 | 1.61460 | 1.66060 | ||
3869 | 2023.04.14 20:00 | close | 1295 | 0.10 | 1.63937 | 1.61460 | 1.66060 | 5.19 | 36421.14 |
3870 | 2023.04.14 20:00 | close | 1294 | 0.10 | 1.63937 | 1.60819 | 1.65419 | 48.36 | 36469.50 |
3871 | 2023.04.14 20:00 | close | 1293 | 0.10 | 1.63937 | 1.60903 | 1.65503 | 42.70 | 36512.20 |
3872 | 2023.04.14 20:00 | close | 1292 | 0.10 | 1.63937 | 1.60788 | 1.65388 | 50.45 | 36562.65 |
3873 | 2023.04.14 20:00 | close | 1291 | 0.10 | 1.63937 | 1.60538 | 1.65138 | 67.29 | 36629.94 |
3874 | 2023.04.14 20:00 | close | 1290 | 0.10 | 1.63937 | 1.60411 | 1.65011 | 75.19 | 36705.13 |
3875 | 2023.04.14 20:00 | close | 1289 | 0.10 | 1.63937 | 1.60699 | 1.65299 | 55.79 | 36760.92 |
3876 | 2023.04.14 20:00 | close | 1288 | 0.10 | 1.63937 | 1.61079 | 1.65679 | 30.20 | 36791.11 |
3877 | 2023.04.14 20:00 | close | 1287 | 0.10 | 1.63937 | 1.61215 | 1.65815 | 21.04 | 36812.15 |
3878 | 2023.04.14 20:00 | close | 1286 | 0.10 | 1.63937 | 1.61402 | 1.66002 | 8.45 | 36820.60 |
3879 | 2023.04.14 20:00 | close | 1285 | 0.10 | 1.63937 | 1.61843 | 1.66443 | -21.26 | 36799.33 |
3880 | 2023.04.14 20:00 | close | 1284 | 0.10 | 1.63937 | 1.61817 | 1.66417 | -21.46 | 36777.87 |
3881 | 2023.04.14 20:00 | close | 1283 | 0.10 | 1.63937 | 1.61927 | 1.66527 | -28.87 | 36749.00 |
3882 | 2023.04.14 20:00 | close | 1282 | 0.10 | 1.63937 | 1.61301 | 1.65901 | 13.29 | 36762.29 |
3883 | 2023.04.14 20:00 | close | 1281 | 0.10 | 1.63937 | 1.61645 | 1.66245 | -9.88 | 36752.40 |
3884 | 2023.04.14 20:00 | close | 1280 | 0.10 | 1.63937 | 1.61534 | 1.66134 | -2.40 | 36750.00 |
3885 | 2023.04.14 20:00 | close | 1279 | 0.10 | 1.63937 | 1.61704 | 1.66304 | -13.85 | 36736.15 |
3886 | 2023.04.14 20:00 | sell | 1296 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3887 | 2023.04.14 20:00 | modify | 1296 | 0.10 | 1.63937 | 1.66337 | 1.61737 | ||
3888 | 2023.04.17 00:00 | close | 1296 | 0.10 | 1.63839 | 1.66337 | 1.61737 | 6.92 | 36743.07 |
3889 | 2023.04.17 00:00 | buy | 1297 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3890 | 2023.04.17 00:00 | modify | 1297 | 0.10 | 1.63839 | 1.61439 | 1.66039 | ||
3891 | 2023.04.17 04:00 | buy | 1298 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3892 | 2023.04.17 04:00 | modify | 1298 | 0.10 | 1.63660 | 1.61260 | 1.65860 | ||
3893 | 2023.04.17 08:00 | buy | 1299 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3894 | 2023.04.17 08:00 | modify | 1299 | 0.10 | 1.63976 | 1.61576 | 1.66176 | ||
3895 | 2023.04.17 12:00 | buy | 1300 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3896 | 2023.04.17 12:00 | modify | 1300 | 0.10 | 1.63649 | 1.61249 | 1.65849 | ||
3897 | 2023.04.17 16:00 | buy | 1301 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3898 | 2023.04.17 16:00 | modify | 1301 | 0.10 | 1.63130 | 1.60730 | 1.65330 | ||
3899 | 2023.04.17 20:00 | buy | 1302 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3900 | 2023.04.17 20:00 | modify | 1302 | 0.10 | 1.63054 | 1.60654 | 1.65254 | ||
3901 | 2023.04.18 00:00 | buy | 1303 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3902 | 2023.04.18 00:00 | modify | 1303 | 0.10 | 1.63115 | 1.60715 | 1.65315 | ||
3903 | 2023.04.18 04:00 | buy | 1304 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3904 | 2023.04.18 04:00 | modify | 1304 | 0.10 | 1.62916 | 1.60516 | 1.65116 | ||
3905 | 2023.04.18 08:00 | buy | 1305 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3906 | 2023.04.18 08:00 | modify | 1305 | 0.10 | 1.63034 | 1.60634 | 1.65234 | ||
3907 | 2023.04.18 12:00 | buy | 1306 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3908 | 2023.04.18 12:00 | modify | 1306 | 0.10 | 1.62781 | 1.60381 | 1.64981 | ||
3909 | 2023.04.18 16:00 | buy | 1307 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3910 | 2023.04.18 16:00 | modify | 1307 | 0.10 | 1.63129 | 1.60729 | 1.65329 | ||
3911 | 2023.04.18 20:00 | buy | 1308 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
3912 | 2023.04.18 20:00 | modify | 1308 | 0.10 | 1.63082 | 1.60682 | 1.65282 | ||
3913 | 2023.04.19 00:00 | buy | 1309 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
3914 | 2023.04.19 00:00 | modify | 1309 | 0.10 | 1.62971 | 1.60571 | 1.65171 | ||
3915 | 2023.04.19 04:00 | buy | 1310 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
3916 | 2023.04.19 04:00 | modify | 1310 | 0.10 | 1.63075 | 1.60675 | 1.65275 | ||
3917 | 2023.04.19 08:00 | buy | 1311 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3918 | 2023.04.19 08:00 | modify | 1311 | 0.10 | 1.63242 | 1.60842 | 1.65442 | ||
3919 | 2023.04.19 12:00 | buy | 1312 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
3920 | 2023.04.19 12:00 | modify | 1312 | 0.10 | 1.63053 | 1.60653 | 1.65253 | ||
3921 | 2023.04.19 16:00 | buy | 1313 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
3922 | 2023.04.19 16:00 | modify | 1313 | 0.10 | 1.63107 | 1.60707 | 1.65307 | ||
3923 | 2023.04.19 20:00 | buy | 1314 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
3924 | 2023.04.19 20:00 | modify | 1314 | 0.10 | 1.63168 | 1.60768 | 1.65368 | ||
3925 | 2023.04.20 00:00 | close | 1314 | 0.10 | 1.63319 | 1.60768 | 1.65368 | 8.21 | 36751.28 |
3926 | 2023.04.20 00:00 | close | 1313 | 0.10 | 1.63319 | 1.60707 | 1.65307 | 12.31 | 36763.59 |
3927 | 2023.04.20 00:00 | close | 1312 | 0.10 | 1.63319 | 1.60653 | 1.65253 | 15.95 | 36779.54 |
3928 | 2023.04.20 00:00 | close | 1311 | 0.10 | 1.63319 | 1.60842 | 1.65442 | 3.22 | 36782.76 |
3929 | 2023.04.20 00:00 | close | 1310 | 0.10 | 1.63319 | 1.60675 | 1.65275 | 14.47 | 36797.24 |
3930 | 2023.04.20 00:00 | close | 1309 | 0.10 | 1.63319 | 1.60571 | 1.65171 | 21.47 | 36818.71 |
3931 | 2023.04.20 00:00 | close | 1308 | 0.10 | 1.63319 | 1.60682 | 1.65282 | 13.35 | 36832.05 |
3932 | 2023.04.20 00:00 | close | 1307 | 0.10 | 1.63319 | 1.60729 | 1.65329 | 10.18 | 36842.23 |
3933 | 2023.04.20 00:00 | close | 1306 | 0.10 | 1.63319 | 1.60381 | 1.64981 | 33.62 | 36875.85 |
3934 | 2023.04.20 00:00 | close | 1305 | 0.10 | 1.63319 | 1.60634 | 1.65234 | 16.58 | 36892.43 |
3935 | 2023.04.20 00:00 | close | 1304 | 0.10 | 1.63319 | 1.60516 | 1.65116 | 24.53 | 36916.95 |
3936 | 2023.04.20 00:00 | close | 1303 | 0.10 | 1.63319 | 1.60715 | 1.65315 | 11.12 | 36928.07 |
3937 | 2023.04.20 00:00 | close | 1302 | 0.10 | 1.63319 | 1.60654 | 1.65254 | 14.57 | 36942.65 |
3938 | 2023.04.20 00:00 | close | 1301 | 0.10 | 1.63319 | 1.60730 | 1.65330 | 9.45 | 36952.10 |
3939 | 2023.04.20 00:00 | close | 1300 | 0.10 | 1.63319 | 1.61249 | 1.65849 | -25.50 | 36926.61 |
3940 | 2023.04.20 00:00 | close | 1299 | 0.10 | 1.63319 | 1.61576 | 1.66176 | -47.52 | 36879.09 |
3941 | 2023.04.20 00:00 | close | 1298 | 0.10 | 1.63319 | 1.61260 | 1.65860 | -26.24 | 36852.85 |
3942 | 2023.04.20 00:00 | close | 1297 | 0.10 | 1.63319 | 1.61439 | 1.66039 | -38.30 | 36814.56 |
3943 | 2023.04.20 00:00 | sell | 1315 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3944 | 2023.04.20 00:00 | modify | 1315 | 0.10 | 1.63319 | 1.65719 | 1.61119 | ||
3945 | 2023.04.20 04:00 | sell | 1316 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3946 | 2023.04.20 04:00 | modify | 1316 | 0.10 | 1.63450 | 1.65850 | 1.61250 | ||
3947 | 2023.04.20 08:00 | sell | 1317 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
3948 | 2023.04.20 08:00 | modify | 1317 | 0.10 | 1.63334 | 1.65734 | 1.61134 | ||
3949 | 2023.04.20 12:00 | close | 1317 | 0.10 | 1.63032 | 1.65734 | 1.61134 | 20.38 | 36834.94 |
3950 | 2023.04.20 12:00 | close | 1316 | 0.10 | 1.63032 | 1.65850 | 1.61250 | 28.20 | 36863.14 |
3951 | 2023.04.20 12:00 | close | 1315 | 0.10 | 1.63032 | 1.65719 | 1.61119 | 19.37 | 36882.51 |
3952 | 2023.04.20 12:00 | buy | 1318 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
3953 | 2023.04.20 12:00 | modify | 1318 | 0.10 | 1.63032 | 1.60632 | 1.65232 | ||
3954 | 2023.04.20 16:00 | buy | 1319 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3955 | 2023.04.20 16:00 | modify | 1319 | 0.10 | 1.62469 | 1.60069 | 1.64669 | ||
3956 | 2023.04.20 20:00 | buy | 1320 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
3957 | 2023.04.20 20:00 | modify | 1320 | 0.10 | 1.62765 | 1.60365 | 1.64965 | ||
3958 | 2023.04.21 00:00 | buy | 1321 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
3959 | 2023.04.21 00:00 | modify | 1321 | 0.10 | 1.62694 | 1.60294 | 1.64894 | ||
3960 | 2023.04.21 04:00 | close | 1321 | 0.10 | 1.63201 | 1.60294 | 1.64894 | 34.15 | 36916.66 |
3961 | 2023.04.21 04:00 | close | 1320 | 0.10 | 1.63201 | 1.60365 | 1.64965 | 28.72 | 36945.38 |
3962 | 2023.04.21 04:00 | close | 1319 | 0.10 | 1.63201 | 1.60069 | 1.64669 | 48.65 | 36994.02 |
3963 | 2023.04.21 04:00 | close | 1318 | 0.10 | 1.63201 | 1.60632 | 1.65232 | 10.73 | 37004.75 |
3964 | 2023.04.21 04:00 | sell | 1322 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3965 | 2023.04.21 04:00 | modify | 1322 | 0.10 | 1.63201 | 1.65601 | 1.61001 | ||
3966 | 2023.04.21 08:00 | sell | 1323 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
3967 | 2023.04.21 08:00 | modify | 1323 | 0.10 | 1.63826 | 1.66226 | 1.61626 | ||
3968 | 2023.04.21 12:00 | sell | 1324 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
3969 | 2023.04.21 12:00 | modify | 1324 | 0.10 | 1.63967 | 1.66367 | 1.61767 | ||
3970 | 2023.04.21 16:00 | sell | 1325 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
3971 | 2023.04.21 16:00 | modify | 1325 | 0.10 | 1.64012 | 1.66412 | 1.61812 | ||
3972 | 2023.04.21 20:00 | sell | 1326 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
3973 | 2023.04.21 20:00 | modify | 1326 | 0.10 | 1.64212 | 1.66612 | 1.62012 | ||
3974 | 2023.04.24 00:00 | sell | 1327 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3975 | 2023.04.24 00:00 | modify | 1327 | 0.10 | 1.64270 | 1.66670 | 1.62070 | ||
3976 | 2023.04.24 04:00 | sell | 1328 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
3977 | 2023.04.24 04:00 | modify | 1328 | 0.10 | 1.64399 | 1.66799 | 1.62199 | ||
3978 | 2023.04.24 08:00 | sell | 1329 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3979 | 2023.04.24 08:00 | modify | 1329 | 0.10 | 1.64367 | 1.66767 | 1.62167 | ||
3980 | 2023.04.24 12:00 | sell | 1330 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
3981 | 2023.04.24 12:00 | modify | 1330 | 0.10 | 1.64652 | 1.67052 | 1.62452 | ||
3982 | 2023.04.24 16:00 | sell | 1331 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
3983 | 2023.04.24 16:00 | modify | 1331 | 0.10 | 1.65066 | 1.67466 | 1.62866 | ||
3984 | 2023.04.24 20:00 | sell | 1332 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3985 | 2023.04.24 20:00 | modify | 1332 | 0.10 | 1.64959 | 1.67359 | 1.62759 | ||
3986 | 2023.04.25 00:00 | sell | 1333 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3987 | 2023.04.25 00:00 | modify | 1333 | 0.10 | 1.64941 | 1.67341 | 1.62741 | ||
3988 | 2023.04.25 04:00 | sell | 1334 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
3989 | 2023.04.25 04:00 | modify | 1334 | 0.10 | 1.65473 | 1.67873 | 1.63273 | ||
3990 | 2023.04.25 04:08 | s/l | 1322 | 0.10 | 1.65601 | 1.65601 | 1.61001 | -161.28 | 36843.47 |
3991 | 2023.04.25 08:00 | sell | 1335 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3992 | 2023.04.25 08:00 | modify | 1335 | 0.10 | 1.65664 | 1.68064 | 1.63464 | ||
3993 | 2023.04.25 12:00 | sell | 1336 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3994 | 2023.04.25 12:00 | modify | 1336 | 0.10 | 1.65584 | 1.67984 | 1.63384 | ||
3995 | 2023.04.25 16:00 | sell | 1337 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3996 | 2023.04.25 16:00 | modify | 1337 | 0.10 | 1.65537 | 1.67937 | 1.63337 | ||
3997 | 2023.04.25 20:00 | sell | 1338 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3998 | 2023.04.25 20:00 | modify | 1338 | 0.10 | 1.65665 | 1.68065 | 1.63465 | ||
3999 | 2023.04.26 00:00 | sell | 1339 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
4000 | 2023.04.26 00:00 | modify | 1339 | 0.10 | 1.65414 | 1.67814 | 1.63214 | ||
4001 | 2023.04.26 04:00 | sell | 1340 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4002 | 2023.04.26 04:00 | modify | 1340 | 0.10 | 1.66117 | 1.68517 | 1.63917 | ||
4003 | 2023.04.26 05:05 | s/l | 1323 | 0.10 | 1.66226 | 1.66226 | 1.61626 | -160.98 | 36682.48 |
4004 | 2023.04.26 06:00 | s/l | 1324 | 0.10 | 1.66367 | 1.66367 | 1.61767 | -160.98 | 36521.50 |
4005 | 2023.04.26 06:10 | s/l | 1325 | 0.10 | 1.66412 | 1.66412 | 1.61812 | -160.98 | 36360.52 |
4006 | 2023.04.26 07:12 | s/l | 1326 | 0.10 | 1.66612 | 1.66612 | 1.62012 | -160.98 | 36199.54 |
4007 | 2023.04.26 07:15 | s/l | 1327 | 0.10 | 1.66670 | 1.66670 | 1.62070 | -161.28 | 36038.25 |
4008 | 2023.04.26 07:46 | s/l | 1329 | 0.10 | 1.66767 | 1.66767 | 1.62167 | -161.29 | 35876.96 |
4009 | 2023.04.26 07:53 | s/l | 1328 | 0.10 | 1.66799 | 1.66799 | 1.62199 | -161.28 | 35715.67 |
4010 | 2023.04.26 08:00 | sell | 1341 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
4011 | 2023.04.26 08:00 | modify | 1341 | 0.10 | 1.66680 | 1.69080 | 1.64480 | ||
4012 | 2023.04.26 08:35 | s/l | 1330 | 0.10 | 1.67052 | 1.67052 | 1.62452 | -161.28 | 35554.39 |
4013 | 2023.04.26 09:05 | s/l | 1333 | 0.10 | 1.67341 | 1.67341 | 1.62741 | -161.61 | 35392.78 |
4014 | 2023.04.26 09:06 | s/l | 1332 | 0.10 | 1.67359 | 1.67359 | 1.62759 | -161.28 | 35231.49 |
4015 | 2023.04.26 12:00 | sell | 1342 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
4016 | 2023.04.26 12:00 | modify | 1342 | 0.10 | 1.67293 | 1.69693 | 1.65093 | ||
4017 | 2023.04.26 13:21 | s/l | 1331 | 0.10 | 1.67466 | 1.67466 | 1.62866 | -161.28 | 35070.21 |
4018 | 2023.04.26 13:24 | s/l | 1339 | 0.10 | 1.67814 | 1.67814 | 1.63214 | -161.91 | 34908.30 |
4019 | 2023.04.26 13:24 | s/l | 1334 | 0.10 | 1.67873 | 1.67873 | 1.63273 | -161.60 | 34746.70 |
4020 | 2023.04.26 16:00 | sell | 1343 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4021 | 2023.04.26 16:00 | modify | 1343 | 0.10 | 1.67041 | 1.69441 | 1.64841 | ||
4022 | 2023.04.26 20:00 | sell | 1344 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
4023 | 2023.04.26 20:00 | modify | 1344 | 0.10 | 1.67287 | 1.69687 | 1.65087 | ||
4024 | 2023.04.27 00:00 | sell | 1345 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
4025 | 2023.04.27 00:00 | modify | 1345 | 0.10 | 1.67127 | 1.69527 | 1.64927 | ||
4026 | 2023.04.27 04:00 | sell | 1346 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
4027 | 2023.04.27 04:00 | modify | 1346 | 0.10 | 1.67166 | 1.69566 | 1.64966 | ||
4028 | 2023.04.27 08:00 | sell | 1347 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
4029 | 2023.04.27 08:00 | modify | 1347 | 0.10 | 1.66901 | 1.69301 | 1.64701 | ||
4030 | 2023.04.27 12:00 | sell | 1348 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
4031 | 2023.04.27 12:00 | modify | 1348 | 0.10 | 1.66703 | 1.69103 | 1.64503 | ||
4032 | 2023.04.27 16:00 | sell | 1349 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
4033 | 2023.04.27 16:00 | modify | 1349 | 0.10 | 1.66566 | 1.68966 | 1.64366 | ||
4034 | 2023.04.27 20:00 | close | 1349 | 0.10 | 1.66330 | 1.68966 | 1.64366 | 15.93 | 34762.63 |
4035 | 2023.04.27 20:00 | close | 1348 | 0.10 | 1.66330 | 1.69103 | 1.64503 | 25.17 | 34787.80 |
4036 | 2023.04.27 20:00 | close | 1347 | 0.10 | 1.66330 | 1.69301 | 1.64701 | 38.53 | 34826.33 |
4037 | 2023.04.27 20:00 | close | 1346 | 0.10 | 1.66330 | 1.69566 | 1.64966 | 56.40 | 34882.73 |
4038 | 2023.04.27 20:00 | close | 1345 | 0.10 | 1.66330 | 1.69527 | 1.64927 | 53.77 | 34936.50 |
4039 | 2023.04.27 20:00 | close | 1344 | 0.10 | 1.66330 | 1.69687 | 1.65087 | 65.51 | 35002.01 |
4040 | 2023.04.27 20:00 | close | 1343 | 0.10 | 1.66330 | 1.69441 | 1.64841 | 48.91 | 35050.92 |
4041 | 2023.04.27 20:00 | close | 1342 | 0.10 | 1.66330 | 1.69693 | 1.65093 | 65.91 | 35116.82 |
4042 | 2023.04.27 20:00 | close | 1341 | 0.10 | 1.66330 | 1.69080 | 1.64480 | 24.56 | 35141.38 |
4043 | 2023.04.27 20:00 | close | 1340 | 0.10 | 1.66330 | 1.68517 | 1.63917 | -13.43 | 35127.95 |
4044 | 2023.04.27 20:00 | close | 1338 | 0.10 | 1.66330 | 1.68065 | 1.63465 | -43.61 | 35084.34 |
4045 | 2023.04.27 20:00 | close | 1337 | 0.10 | 1.66330 | 1.67937 | 1.63337 | -52.25 | 35032.09 |
4046 | 2023.04.27 20:00 | close | 1336 | 0.10 | 1.66330 | 1.67984 | 1.63384 | -49.08 | 34983.01 |
4047 | 2023.04.27 20:00 | close | 1335 | 0.10 | 1.66330 | 1.68064 | 1.63464 | -43.68 | 34939.33 |
4048 | 2023.04.27 20:00 | buy | 1350 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
4049 | 2023.04.27 20:00 | modify | 1350 | 0.10 | 1.66330 | 1.63930 | 1.68530 | ||
4050 | 2023.04.28 00:00 | buy | 1351 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
4051 | 2023.04.28 00:00 | modify | 1351 | 0.10 | 1.66406 | 1.64006 | 1.68606 | ||
4052 | 2023.04.28 04:00 | buy | 1352 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4053 | 2023.04.28 04:00 | modify | 1352 | 0.10 | 1.66255 | 1.63855 | 1.68455 | ||
4054 | 2023.04.28 08:00 | close | 1352 | 0.10 | 1.66888 | 1.63855 | 1.68455 | 42.64 | 34981.97 |
4055 | 2023.04.28 08:00 | close | 1351 | 0.10 | 1.66888 | 1.64006 | 1.68606 | 32.47 | 35014.44 |
4056 | 2023.04.28 08:00 | close | 1350 | 0.10 | 1.66888 | 1.63930 | 1.68530 | 36.93 | 35051.37 |
4057 | 2023.04.28 08:00 | sell | 1353 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
4058 | 2023.04.28 08:00 | modify | 1353 | 0.10 | 1.66888 | 1.69288 | 1.64688 | ||
4059 | 2023.04.28 12:00 | sell | 1354 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
4060 | 2023.04.28 12:00 | modify | 1354 | 0.10 | 1.66590 | 1.68990 | 1.64390 | ||
4061 | 2023.04.28 16:00 | sell | 1355 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
4062 | 2023.04.28 16:00 | modify | 1355 | 0.10 | 1.66829 | 1.69229 | 1.64629 | ||
4063 | 2023.04.28 20:00 | sell | 1356 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
4064 | 2023.04.28 20:00 | modify | 1356 | 0.10 | 1.66513 | 1.68913 | 1.64313 | ||
4065 | 2023.05.01 00:00 | sell | 1357 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
4066 | 2023.05.01 00:00 | modify | 1357 | 0.10 | 1.66561 | 1.68961 | 1.64361 | ||
4067 | 2023.05.01 04:00 | close | 1357 | 0.10 | 1.66025 | 1.68961 | 1.64361 | 36.16 | 35087.53 |
4068 | 2023.05.01 04:00 | close | 1356 | 0.10 | 1.66025 | 1.68913 | 1.64313 | 33.23 | 35120.76 |
4069 | 2023.05.01 04:00 | close | 1355 | 0.10 | 1.66025 | 1.69229 | 1.64629 | 54.55 | 35175.31 |
4070 | 2023.05.01 04:00 | close | 1354 | 0.10 | 1.66025 | 1.68990 | 1.64390 | 38.42 | 35213.73 |
4071 | 2023.05.01 04:00 | close | 1353 | 0.10 | 1.66025 | 1.69288 | 1.64688 | 58.53 | 35272.27 |
4072 | 2023.05.01 04:00 | buy | 1358 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
4073 | 2023.05.01 04:00 | modify | 1358 | 0.10 | 1.66025 | 1.63625 | 1.68225 | ||
4074 | 2023.05.01 08:00 | buy | 1359 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
4075 | 2023.05.01 08:00 | modify | 1359 | 0.10 | 1.65775 | 1.63375 | 1.67975 | ||
4076 | 2023.05.01 12:00 | buy | 1360 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
4077 | 2023.05.01 12:00 | modify | 1360 | 0.10 | 1.66007 | 1.63607 | 1.68207 | ||
4078 | 2023.05.01 16:00 | buy | 1361 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
4079 | 2023.05.01 16:00 | modify | 1361 | 0.10 | 1.65351 | 1.62951 | 1.67551 | ||
4080 | 2023.05.01 20:00 | buy | 1362 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
4081 | 2023.05.01 20:00 | modify | 1362 | 0.10 | 1.65567 | 1.63167 | 1.67767 | ||
4082 | 2023.05.02 00:00 | buy | 1363 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
4083 | 2023.05.02 00:00 | modify | 1363 | 0.10 | 1.65649 | 1.63249 | 1.67849 | ||
4084 | 2023.05.02 04:00 | buy | 1364 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
4085 | 2023.05.02 04:00 | modify | 1364 | 0.10 | 1.65715 | 1.63315 | 1.67915 | ||
4086 | 2023.05.02 06:55 | s/l | 1358 | 0.10 | 1.63625 | 1.63625 | 1.68225 | -162.29 | 35109.97 |
4087 | 2023.05.02 08:00 | buy | 1365 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
4088 | 2023.05.02 08:00 | modify | 1365 | 0.10 | 1.63957 | 1.61557 | 1.66157 | ||
4089 | 2023.05.02 11:46 | s/l | 1360 | 0.10 | 1.63607 | 1.63607 | 1.68207 | -162.29 | 34947.68 |
4090 | 2023.05.02 12:00 | buy | 1366 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
4091 | 2023.05.02 12:00 | modify | 1366 | 0.10 | 1.63697 | 1.61297 | 1.65897 | ||
4092 | 2023.05.02 16:00 | buy | 1367 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
4093 | 2023.05.02 16:00 | modify | 1367 | 0.10 | 1.64921 | 1.62521 | 1.67121 | ||
4094 | 2023.05.02 20:00 | close | 1367 | 0.10 | 1.65081 | 1.62521 | 1.67121 | 10.78 | 34958.46 |
4095 | 2023.05.02 20:00 | close | 1366 | 0.10 | 1.65081 | 1.61297 | 1.65897 | 93.22 | 35051.68 |
4096 | 2023.05.02 20:00 | close | 1365 | 0.10 | 1.65081 | 1.61557 | 1.66157 | 75.71 | 35127.39 |
4097 | 2023.05.02 20:00 | close | 1364 | 0.10 | 1.65081 | 1.63315 | 1.67915 | -42.70 | 35084.69 |
4098 | 2023.05.02 20:00 | close | 1363 | 0.10 | 1.65081 | 1.63249 | 1.67849 | -38.25 | 35046.44 |
4099 | 2023.05.02 20:00 | close | 1362 | 0.10 | 1.65081 | 1.63167 | 1.67767 | -33.38 | 35013.06 |
4100 | 2023.05.02 20:00 | close | 1361 | 0.10 | 1.65081 | 1.62951 | 1.67551 | -18.83 | 34994.22 |
4101 | 2023.05.02 20:00 | close | 1359 | 0.10 | 1.65081 | 1.63375 | 1.67975 | -47.39 | 34946.83 |
4102 | 2023.05.02 20:00 | sell | 1368 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
4103 | 2023.05.02 20:00 | modify | 1368 | 0.10 | 1.65081 | 1.67481 | 1.62881 | ||
4104 | 2023.05.03 00:00 | sell | 1369 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
4105 | 2023.05.03 00:00 | modify | 1369 | 0.10 | 1.65053 | 1.67453 | 1.62853 | ||
4106 | 2023.05.03 04:00 | sell | 1370 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
4107 | 2023.05.03 04:00 | modify | 1370 | 0.10 | 1.65385 | 1.67785 | 1.63185 | ||
4108 | 2023.05.03 08:00 | sell | 1371 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
4109 | 2023.05.03 08:00 | modify | 1371 | 0.10 | 1.65636 | 1.68036 | 1.63436 | ||
4110 | 2023.05.03 12:00 | sell | 1372 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
4111 | 2023.05.03 12:00 | modify | 1372 | 0.10 | 1.65646 | 1.68046 | 1.63446 | ||
4112 | 2023.05.03 16:00 | sell | 1373 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
4113 | 2023.05.03 16:00 | modify | 1373 | 0.10 | 1.65522 | 1.67922 | 1.63322 | ||
4114 | 2023.05.03 20:00 | sell | 1374 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4115 | 2023.05.03 20:00 | modify | 1374 | 0.10 | 1.65735 | 1.68135 | 1.63535 | ||
4116 | 2023.05.04 00:00 | sell | 1375 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
4117 | 2023.05.04 00:00 | modify | 1375 | 0.10 | 1.66644 | 1.69044 | 1.64444 | ||
4118 | 2023.05.04 04:00 | sell | 1376 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
4119 | 2023.05.04 04:00 | modify | 1376 | 0.10 | 1.65704 | 1.68104 | 1.63504 | ||
4120 | 2023.05.04 08:00 | sell | 1377 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
4121 | 2023.05.04 08:00 | modify | 1377 | 0.10 | 1.65694 | 1.68094 | 1.63494 | ||
4122 | 2023.05.04 12:00 | sell | 1378 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
4123 | 2023.05.04 12:00 | modify | 1378 | 0.10 | 1.65800 | 1.68200 | 1.63600 | ||
4124 | 2023.05.04 16:00 | sell | 1379 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
4125 | 2023.05.04 16:00 | modify | 1379 | 0.10 | 1.64890 | 1.67290 | 1.62690 | ||
4126 | 2023.05.04 17:54 | t/p | 1375 | 0.10 | 1.64444 | 1.69044 | 1.64444 | 148.43 | 35095.26 |
4127 | 2023.05.04 20:00 | close | 1379 | 0.10 | 1.64654 | 1.67290 | 1.62690 | 15.92 | 35111.18 |
4128 | 2023.05.04 20:00 | close | 1378 | 0.10 | 1.64654 | 1.68200 | 1.63600 | 77.32 | 35188.50 |
4129 | 2023.05.04 20:00 | close | 1377 | 0.10 | 1.64654 | 1.68094 | 1.63494 | 70.17 | 35258.67 |
4130 | 2023.05.04 20:00 | close | 1376 | 0.10 | 1.64654 | 1.68104 | 1.63504 | 70.84 | 35329.51 |
4131 | 2023.05.04 20:00 | close | 1374 | 0.10 | 1.64654 | 1.68135 | 1.63535 | 73.87 | 35403.38 |
4132 | 2023.05.04 20:00 | close | 1373 | 0.10 | 1.64654 | 1.67922 | 1.63322 | 59.50 | 35462.88 |
4133 | 2023.05.04 20:00 | close | 1372 | 0.10 | 1.64654 | 1.68046 | 1.63446 | 67.87 | 35530.74 |
4134 | 2023.05.04 20:00 | close | 1371 | 0.10 | 1.64654 | 1.68036 | 1.63436 | 67.19 | 35597.93 |
4135 | 2023.05.04 20:00 | close | 1370 | 0.10 | 1.64654 | 1.67785 | 1.63185 | 50.26 | 35648.19 |
4136 | 2023.05.04 20:00 | close | 1369 | 0.10 | 1.64654 | 1.67453 | 1.62853 | 27.86 | 35676.05 |
4137 | 2023.05.04 20:00 | close | 1368 | 0.10 | 1.64654 | 1.67481 | 1.62881 | 30.06 | 35706.11 |
4138 | 2023.05.04 20:00 | buy | 1380 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
4139 | 2023.05.04 20:00 | modify | 1380 | 0.10 | 1.64654 | 1.62254 | 1.66854 | ||
4140 | 2023.05.05 00:00 | buy | 1381 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
4141 | 2023.05.05 00:00 | modify | 1381 | 0.10 | 1.64643 | 1.62243 | 1.66843 | ||
4142 | 2023.05.05 04:00 | buy | 1382 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
4143 | 2023.05.05 04:00 | modify | 1382 | 0.10 | 1.63993 | 1.61593 | 1.66193 | ||
4144 | 2023.05.05 08:00 | buy | 1383 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
4145 | 2023.05.05 08:00 | modify | 1383 | 0.10 | 1.63833 | 1.61433 | 1.66033 | ||
4146 | 2023.05.05 12:00 | buy | 1384 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
4147 | 2023.05.05 12:00 | modify | 1384 | 0.10 | 1.63785 | 1.61385 | 1.65985 | ||
4148 | 2023.05.05 16:00 | buy | 1385 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
4149 | 2023.05.05 16:00 | modify | 1385 | 0.10 | 1.63450 | 1.61050 | 1.65650 | ||
4150 | 2023.05.05 20:00 | buy | 1386 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
4151 | 2023.05.05 20:00 | modify | 1386 | 0.10 | 1.63276 | 1.60876 | 1.65476 | ||
4152 | 2023.05.08 00:00 | buy | 1387 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
4153 | 2023.05.08 00:00 | modify | 1387 | 0.10 | 1.63331 | 1.60931 | 1.65531 | ||
4154 | 2023.05.08 04:00 | buy | 1388 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4155 | 2023.05.08 04:00 | modify | 1388 | 0.10 | 1.63102 | 1.60702 | 1.65302 | ||
4156 | 2023.05.08 08:00 | buy | 1389 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4157 | 2023.05.08 08:00 | modify | 1389 | 0.10 | 1.62938 | 1.60538 | 1.65138 | ||
4158 | 2023.05.08 12:00 | buy | 1390 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
4159 | 2023.05.08 12:00 | modify | 1390 | 0.10 | 1.62587 | 1.60187 | 1.64787 | ||
4160 | 2023.05.08 13:24 | s/l | 1380 | 0.10 | 1.62254 | 1.62254 | 1.66854 | -162.95 | 35543.16 |
4161 | 2023.05.08 13:25 | s/l | 1381 | 0.10 | 1.62243 | 1.62243 | 1.66843 | -162.29 | 35380.87 |
4162 | 2023.05.08 16:00 | buy | 1391 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4163 | 2023.05.08 16:00 | modify | 1391 | 0.10 | 1.62296 | 1.59896 | 1.64496 | ||
4164 | 2023.05.08 20:00 | buy | 1392 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
4165 | 2023.05.08 20:00 | modify | 1392 | 0.10 | 1.62286 | 1.59886 | 1.64486 | ||
4166 | 2023.05.09 00:00 | buy | 1393 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
4167 | 2023.05.09 00:00 | modify | 1393 | 0.10 | 1.62204 | 1.59804 | 1.64404 | ||
4168 | 2023.05.09 04:00 | buy | 1394 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4169 | 2023.05.09 04:00 | modify | 1394 | 0.10 | 1.62073 | 1.59673 | 1.64273 | ||
4170 | 2023.05.09 08:00 | buy | 1395 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
4171 | 2023.05.09 08:00 | modify | 1395 | 0.10 | 1.62459 | 1.60059 | 1.64659 | ||
4172 | 2023.05.09 12:00 | buy | 1396 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
4173 | 2023.05.09 12:00 | modify | 1396 | 0.10 | 1.62277 | 1.59877 | 1.64477 | ||
4174 | 2023.05.09 16:00 | buy | 1397 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
4175 | 2023.05.09 16:00 | modify | 1397 | 0.10 | 1.62284 | 1.59884 | 1.64484 | ||
4176 | 2023.05.09 20:00 | buy | 1398 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
4177 | 2023.05.09 20:00 | modify | 1398 | 0.10 | 1.62176 | 1.59776 | 1.64376 | ||
4178 | 2023.05.10 00:00 | buy | 1399 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
4179 | 2023.05.10 00:00 | modify | 1399 | 0.10 | 1.62068 | 1.59668 | 1.64268 | ||
4180 | 2023.05.10 04:00 | buy | 1400 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
4181 | 2023.05.10 04:00 | modify | 1400 | 0.10 | 1.62189 | 1.59789 | 1.64389 | ||
4182 | 2023.05.10 08:00 | buy | 1401 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
4183 | 2023.05.10 08:00 | modify | 1401 | 0.10 | 1.62262 | 1.59862 | 1.64462 | ||
4184 | 2023.05.10 12:00 | buy | 1402 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
4185 | 2023.05.10 12:00 | modify | 1402 | 0.10 | 1.62202 | 1.59802 | 1.64402 | ||
4186 | 2023.05.10 12:45 | s/l | 1382 | 0.10 | 1.61593 | 1.61593 | 1.66193 | -163.60 | 35217.27 |
4187 | 2023.05.10 12:49 | s/l | 1383 | 0.10 | 1.61433 | 1.61433 | 1.66033 | -163.60 | 35053.67 |
4188 | 2023.05.10 12:55 | s/l | 1384 | 0.10 | 1.61385 | 1.61385 | 1.65985 | -163.60 | 34890.07 |
4189 | 2023.05.10 16:00 | buy | 1403 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
4190 | 2023.05.10 16:00 | modify | 1403 | 0.10 | 1.62198 | 1.59798 | 1.64398 | ||
4191 | 2023.05.10 20:00 | buy | 1404 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
4192 | 2023.05.10 20:00 | modify | 1404 | 0.10 | 1.62103 | 1.59703 | 1.64303 | ||
4193 | 2023.05.11 00:00 | buy | 1405 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
4194 | 2023.05.11 00:00 | modify | 1405 | 0.10 | 1.61989 | 1.59589 | 1.64189 | ||
4195 | 2023.05.11 04:00 | buy | 1406 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
4196 | 2023.05.11 04:00 | modify | 1406 | 0.10 | 1.62082 | 1.59682 | 1.64282 | ||
4197 | 2023.05.11 08:00 | buy | 1407 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
4198 | 2023.05.11 08:00 | modify | 1407 | 0.10 | 1.62309 | 1.59909 | 1.64509 | ||
4199 | 2023.05.11 12:00 | buy | 1408 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
4200 | 2023.05.11 12:00 | modify | 1408 | 0.10 | 1.62381 | 1.59981 | 1.64581 | ||
4201 | 2023.05.24 12:55 | t/p | 1405 | 0.10 | 1.64189 | 1.59589 | 1.64189 | 140.99 | 35031.05 |
4202 | 2023.05.24 13:32 | t/p | 1399 | 0.10 | 1.64268 | 1.59668 | 1.64268 | 139.03 | 35170.08 |
4203 | 2023.05.24 13:32 | t/p | 1394 | 0.10 | 1.64273 | 1.59673 | 1.64273 | 138.37 | 35308.45 |
4204 | 2023.05.24 13:32 | t/p | 1406 | 0.10 | 1.64282 | 1.59682 | 1.64282 | 140.99 | 35449.44 |
4205 | 2023.05.24 13:33 | t/p | 1404 | 0.10 | 1.64303 | 1.59703 | 1.64303 | 139.03 | 35588.47 |
4206 | 2023.05.24 13:39 | t/p | 1398 | 0.10 | 1.64376 | 1.59776 | 1.64376 | 138.37 | 35726.84 |
4207 | 2023.05.24 13:47 | t/p | 1400 | 0.10 | 1.64389 | 1.59789 | 1.64389 | 139.03 | 35865.87 |
4208 | 2023.05.24 13:48 | t/p | 1403 | 0.10 | 1.64398 | 1.59798 | 1.64398 | 139.03 | 36004.90 |
4209 | 2023.05.24 13:48 | t/p | 1393 | 0.10 | 1.64404 | 1.59804 | 1.64404 | 138.37 | 36143.27 |
4210 | 2023.05.24 13:48 | t/p | 1402 | 0.10 | 1.64402 | 1.59802 | 1.64402 | 139.03 | 36282.30 |
4211 | 2023.05.24 13:49 | t/p | 1401 | 0.10 | 1.64462 | 1.59862 | 1.64462 | 139.03 | 36421.32 |
4212 | 2023.05.24 13:50 | t/p | 1396 | 0.10 | 1.64477 | 1.59877 | 1.64477 | 138.37 | 36559.70 |
4213 | 2023.05.24 13:50 | t/p | 1392 | 0.10 | 1.64486 | 1.59886 | 1.64486 | 137.72 | 36697.42 |
4214 | 2023.05.24 13:50 | t/p | 1397 | 0.10 | 1.64484 | 1.59884 | 1.64484 | 138.37 | 36835.79 |
4215 | 2023.05.24 13:53 | t/p | 1391 | 0.10 | 1.64496 | 1.59896 | 1.64496 | 137.72 | 36973.51 |
4216 | 2023.05.24 14:00 | t/p | 1407 | 0.10 | 1.64509 | 1.59909 | 1.64509 | 140.99 | 37114.50 |
4217 | 2023.05.24 14:04 | t/p | 1408 | 0.10 | 1.64581 | 1.59981 | 1.64581 | 140.99 | 37255.48 |
4218 | 2023.05.24 14:22 | t/p | 1395 | 0.10 | 1.64659 | 1.60059 | 1.64659 | 138.37 | 37393.86 |
4219 | 2023.05.24 16:00 | close | 1390 | 0.10 | 1.64497 | 1.60187 | 1.64787 | 118.19 | 37512.05 |
4220 | 2023.05.24 16:00 | close | 1389 | 0.10 | 1.64497 | 1.60538 | 1.65138 | 94.55 | 37606.60 |
4221 | 2023.05.24 16:00 | close | 1388 | 0.10 | 1.64497 | 1.60702 | 1.65302 | 83.50 | 37690.10 |
4222 | 2023.05.24 16:00 | close | 1387 | 0.10 | 1.64497 | 1.60931 | 1.65531 | 68.08 | 37758.18 |
4223 | 2023.05.24 16:00 | close | 1386 | 0.10 | 1.64497 | 1.60876 | 1.65476 | 71.13 | 37829.31 |
4224 | 2023.05.24 16:00 | close | 1385 | 0.10 | 1.64497 | 1.61050 | 1.65650 | 59.41 | 37888.71 |
4225 | 2023.05.24 16:00 | sell | 1409 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4226 | 2023.05.24 16:00 | modify | 1409 | 0.10 | 1.64497 | 1.66897 | 1.62297 | ||
4227 | 2023.05.24 20:00 | sell | 1410 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4228 | 2023.05.24 20:00 | modify | 1410 | 0.10 | 1.64381 | 1.66781 | 1.62181 | ||
4229 | 2023.05.25 00:00 | sell | 1411 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4230 | 2023.05.25 00:00 | modify | 1411 | 0.10 | 1.64366 | 1.66766 | 1.62166 | ||
4231 | 2023.05.25 04:00 | sell | 1412 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
4232 | 2023.05.25 04:00 | modify | 1412 | 0.10 | 1.64469 | 1.66869 | 1.62269 | ||
4233 | 2023.05.25 08:00 | sell | 1413 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
4234 | 2023.05.25 08:00 | modify | 1413 | 0.10 | 1.64131 | 1.66531 | 1.61931 | ||
4235 | 2023.05.25 12:00 | sell | 1414 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
4236 | 2023.05.25 12:00 | modify | 1414 | 0.10 | 1.64400 | 1.66800 | 1.62200 | ||
4237 | 2023.05.25 16:00 | sell | 1415 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4238 | 2023.05.25 16:00 | modify | 1415 | 0.10 | 1.64865 | 1.67265 | 1.62665 | ||
4239 | 2023.05.25 20:00 | sell | 1416 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
4240 | 2023.05.25 20:00 | modify | 1416 | 0.10 | 1.64814 | 1.67214 | 1.62614 | ||
4241 | 2023.05.26 00:00 | sell | 1417 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4242 | 2023.05.26 00:00 | modify | 1417 | 0.10 | 1.65000 | 1.67400 | 1.62800 | ||
4243 | 2023.05.26 04:00 | sell | 1418 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4244 | 2023.05.26 04:00 | modify | 1418 | 0.10 | 1.64891 | 1.67291 | 1.62691 | ||
4245 | 2023.05.26 08:00 | sell | 1419 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
4246 | 2023.05.26 08:00 | modify | 1419 | 0.10 | 1.64754 | 1.67154 | 1.62554 | ||
4247 | 2023.05.26 12:00 | sell | 1420 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4248 | 2023.05.26 12:00 | modify | 1420 | 0.10 | 1.64367 | 1.66767 | 1.62167 | ||
4249 | 2023.05.26 16:00 | sell | 1421 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
4250 | 2023.05.26 16:00 | modify | 1421 | 0.10 | 1.64543 | 1.66943 | 1.62343 | ||
4251 | 2023.05.26 20:00 | sell | 1422 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4252 | 2023.05.26 20:00 | modify | 1422 | 0.10 | 1.64581 | 1.66981 | 1.62381 | ||
4253 | 2023.05.29 00:00 | close | 1422 | 0.10 | 1.64350 | 1.66981 | 1.62381 | 15.90 | 37904.62 |
4254 | 2023.05.29 00:00 | close | 1421 | 0.10 | 1.64350 | 1.66943 | 1.62343 | 13.33 | 37917.95 |
4255 | 2023.05.29 00:00 | close | 1420 | 0.10 | 1.64350 | 1.66767 | 1.62167 | 1.46 | 37919.41 |
4256 | 2023.05.29 00:00 | close | 1419 | 0.10 | 1.64350 | 1.67154 | 1.62554 | 27.57 | 37946.98 |
4257 | 2023.05.29 00:00 | close | 1418 | 0.10 | 1.64350 | 1.67291 | 1.62691 | 36.81 | 37983.80 |
4258 | 2023.05.29 00:00 | close | 1417 | 0.10 | 1.64350 | 1.67400 | 1.62800 | 44.17 | 38027.97 |
4259 | 2023.05.29 00:00 | close | 1416 | 0.10 | 1.64350 | 1.67214 | 1.62614 | 31.94 | 38059.90 |
4260 | 2023.05.29 00:00 | close | 1415 | 0.10 | 1.64350 | 1.67265 | 1.62665 | 35.38 | 38095.28 |
4261 | 2023.05.29 00:00 | close | 1414 | 0.10 | 1.64350 | 1.66800 | 1.62200 | 4.01 | 38099.28 |
4262 | 2023.05.29 00:00 | close | 1413 | 0.10 | 1.64350 | 1.66531 | 1.61931 | -14.14 | 38085.14 |
4263 | 2023.05.29 00:00 | close | 1412 | 0.10 | 1.64350 | 1.66869 | 1.62269 | 8.66 | 38093.79 |
4264 | 2023.05.29 00:00 | close | 1411 | 0.10 | 1.64350 | 1.66766 | 1.62166 | 1.71 | 38095.50 |
4265 | 2023.05.29 00:00 | close | 1410 | 0.10 | 1.64350 | 1.66781 | 1.62181 | 3.65 | 38099.15 |
4266 | 2023.05.29 00:00 | close | 1409 | 0.10 | 1.64350 | 1.66897 | 1.62297 | 11.48 | 38110.63 |
4267 | 2023.05.29 00:00 | buy | 1423 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4268 | 2023.05.29 00:00 | modify | 1423 | 0.10 | 1.64350 | 1.61950 | 1.66550 | ||
4269 | 2023.05.29 04:00 | buy | 1424 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4270 | 2023.05.29 04:00 | modify | 1424 | 0.10 | 1.64377 | 1.61977 | 1.66577 | ||
4271 | 2023.05.29 08:00 | buy | 1425 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
4272 | 2023.05.29 08:00 | modify | 1425 | 0.10 | 1.64218 | 1.61818 | 1.66418 | ||
4273 | 2023.05.29 12:00 | buy | 1426 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4274 | 2023.05.29 12:00 | modify | 1426 | 0.10 | 1.63816 | 1.61416 | 1.66016 | ||
4275 | 2023.05.29 16:00 | buy | 1427 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4276 | 2023.05.29 16:00 | modify | 1427 | 0.10 | 1.63816 | 1.61416 | 1.66016 | ||
4277 | 2023.05.29 20:00 | buy | 1428 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4278 | 2023.05.29 20:00 | modify | 1428 | 0.10 | 1.63809 | 1.61409 | 1.66009 | ||
4279 | 2023.05.30 00:00 | buy | 1429 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
4280 | 2023.05.30 00:00 | modify | 1429 | 0.10 | 1.64044 | 1.61644 | 1.66244 | ||
4281 | 2023.05.30 04:00 | buy | 1430 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
4282 | 2023.05.30 04:00 | modify | 1430 | 0.10 | 1.64411 | 1.62011 | 1.66611 | ||
4283 | 2023.05.30 08:00 | buy | 1431 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
4284 | 2023.05.30 08:00 | modify | 1431 | 0.10 | 1.63698 | 1.61298 | 1.65898 | ||
4285 | 2023.05.30 12:00 | buy | 1432 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4286 | 2023.05.30 12:00 | modify | 1432 | 0.10 | 1.63996 | 1.61596 | 1.66196 | ||
4287 | 2023.05.30 16:00 | close | 1432 | 0.10 | 1.64632 | 1.61596 | 1.66196 | 42.84 | 38153.47 |
4288 | 2023.05.30 16:00 | close | 1431 | 0.10 | 1.64632 | 1.61298 | 1.65898 | 62.91 | 38216.38 |
4289 | 2023.05.30 16:00 | close | 1430 | 0.10 | 1.64632 | 1.62011 | 1.66611 | 14.89 | 38231.27 |
4290 | 2023.05.30 16:00 | close | 1429 | 0.10 | 1.64632 | 1.61644 | 1.66244 | 39.61 | 38270.88 |
4291 | 2023.05.30 16:00 | close | 1428 | 0.10 | 1.64632 | 1.61409 | 1.66009 | 54.78 | 38325.66 |
4292 | 2023.05.30 16:00 | close | 1427 | 0.10 | 1.64632 | 1.61416 | 1.66016 | 54.31 | 38379.97 |
4293 | 2023.05.30 16:00 | close | 1426 | 0.10 | 1.64632 | 1.61416 | 1.66016 | 54.31 | 38434.28 |
4294 | 2023.05.30 16:00 | close | 1425 | 0.10 | 1.64632 | 1.61818 | 1.66418 | 27.24 | 38461.51 |
4295 | 2023.05.30 16:00 | close | 1424 | 0.10 | 1.64632 | 1.61977 | 1.66577 | 16.53 | 38478.04 |
4296 | 2023.05.30 16:00 | close | 1423 | 0.10 | 1.64632 | 1.61950 | 1.66550 | 18.35 | 38496.39 |
4297 | 2023.05.30 16:00 | sell | 1433 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4298 | 2023.05.30 16:00 | modify | 1433 | 0.10 | 1.64632 | 1.67032 | 1.62432 | ||
4299 | 2023.05.30 20:00 | sell | 1434 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
4300 | 2023.05.30 20:00 | modify | 1434 | 0.10 | 1.64606 | 1.67006 | 1.62406 | ||
4301 | 2023.05.31 00:00 | sell | 1435 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
4302 | 2023.05.31 00:00 | modify | 1435 | 0.10 | 1.64647 | 1.67047 | 1.62447 | ||
4303 | 2023.05.31 04:00 | sell | 1436 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
4304 | 2023.05.31 04:00 | modify | 1436 | 0.10 | 1.64721 | 1.67121 | 1.62521 | ||
4305 | 2023.05.31 08:00 | sell | 1437 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
4306 | 2023.05.31 08:00 | modify | 1437 | 0.10 | 1.64805 | 1.67205 | 1.62605 | ||
4307 | 2023.05.31 12:00 | sell | 1438 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
4308 | 2023.05.31 12:00 | modify | 1438 | 0.10 | 1.64877 | 1.67277 | 1.62677 | ||
4309 | 2023.05.31 16:00 | sell | 1439 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
4310 | 2023.05.31 16:00 | modify | 1439 | 0.10 | 1.64574 | 1.66974 | 1.62374 | ||
4311 | 2023.05.31 20:00 | sell | 1440 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
4312 | 2023.05.31 20:00 | modify | 1440 | 0.10 | 1.64307 | 1.66707 | 1.62107 | ||
4313 | 2023.05.31 23:59 | close at stop | 1440 | 0.10 | 1.64384 | 1.66707 | 1.62107 | -5.20 | 38491.19 |
4314 | 2023.05.31 23:59 | close at stop | 1439 | 0.10 | 1.64384 | 1.66974 | 1.62374 | 12.81 | 38504.00 |
4315 | 2023.05.31 23:59 | close at stop | 1438 | 0.10 | 1.64384 | 1.67277 | 1.62677 | 33.26 | 38537.26 |
4316 | 2023.05.31 23:59 | close at stop | 1437 | 0.10 | 1.64384 | 1.67205 | 1.62605 | 28.40 | 38565.66 |
4317 | 2023.05.31 23:59 | close at stop | 1436 | 0.10 | 1.64384 | 1.67121 | 1.62521 | 22.73 | 38588.39 |
4318 | 2023.05.31 23:59 | close at stop | 1435 | 0.10 | 1.64384 | 1.67047 | 1.62447 | 17.74 | 38606.13 |
4319 | 2023.05.31 23:59 | close at stop | 1434 | 0.10 | 1.64384 | 1.67006 | 1.62406 | 15.28 | 38621.41 |
4320 | 2023.05.31 23:59 | close at stop | 1433 | 0.10 | 1.64384 | 1.67032 | 1.62432 | 17.04 | 38638.45 |